SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

ZL1!CBOT
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
ZLH2023SOYBEAN OIL FUTURES (MAR 2023)
2023-03-1459.06−3.09%−1.8861.1558.92
Strong Sell
ZLK2023SOYBEAN OIL FUTURES (MAY 2023)
2023-05-1259.38−2.86%−1.7561.3459.25
Strong Sell
ZLN2023SOYBEAN OIL FUTURES (JUL 2023)
2023-07-1459.43−2.61%−1.5961.2259.30
Strong Sell
ZLQ2023SOYBEAN OIL FUTURES (AUG 2023)
2023-08-1459.24−2.39%−1.4560.8459.10
Strong Sell
ZLU2023SOYBEAN OIL FUTURES (SEP 2023)
2023-09-1458.92−2.24%−1.3560.4458.79
Strong Sell
ZLV2023SOYBEAN OIL FUTURES (OCT 2023)
2023-10-1358.55−2.11%−1.2659.8558.41
Strong Sell
ZLZ2023SOYBEAN OIL FUTURES (DEC 2023)
2023-12-1458.39−2.06%−1.2359.7658.26
Strong Sell
ZLF2024SOYBEAN OIL FUTURES (JAN 2024)
2024-01-1258.26−1.97%−1.1759.5658.13
Strong Sell
ZLH2024SOYBEAN OIL FUTURES (MAR 2024)
2024-03-1458.09−1.88%−1.1158.4157.96
Strong Sell
ZLK2024SOYBEAN OIL FUTURES (MAY 2024)
2024-05-1458.02−1.79%−1.0658.2358.02
Strong Sell
ZLN2024SOYBEAN OIL FUTURES (JUL 2024)
2024-07-1257.98−1.76%−1.0458.3257.88
Strong Sell
ZLQ2024SOYBEAN OIL FUTURES (AUG 2024)
2024-08-1457.86−1.72%−1.0158.2057.86
Strong Sell
ZLU2024SOYBEAN OIL FUTURES (SEP 2024)
2024-09-1357.68−1.69%−0.9958.1057.68
Strong Sell
ZLV2024SOYBEAN OIL FUTURES (OCT 2024)
2024-10-1457.36−1.63%−0.9557.3657.36
Strong Sell
ZLZ2024SOYBEAN OIL FUTURES (DEC 2024)
2024-12-1357.31−1.60%−0.9357.6557.31
Strong Sell
ZLF2025SOYBEAN OIL FUTURES (JAN 2025)
2025-01-1457.17−1.58%−0.9257.1757.17
Sell
ZLH2025SOYBEAN OIL FUTURES (MAR 2025)
2025-03-1456.98−1.59%−0.9256.9856.98
Strong Sell
ZLK2025SOYBEAN OIL FUTURES (MAY 2025)
2025-05-1456.85−1.59%−0.9256.8556.85
Strong Sell
ZLN2025SOYBEAN OIL FUTURES (JUL 2025)
2025-07-1457.18−1.60%−0.9357.1857.18
Strong Sell
ZLQ2025SOYBEAN OIL FUTURES (AUG 2025)
2025-08-1457.14−1.62%−0.9457.1457.14
Sell
ZLU2025SOYBEAN OIL FUTURES (SEP 2025)
2025-09-1257.10−1.59%−0.9257.1057.10
Sell
ZLV2025SOYBEAN OIL FUTURES (OCT 2025)
2025-10-1457.01−1.59%−0.9257.0157.01
Strong Sell
ZLZ2025SOYBEAN OIL FUTURES (DEC 2025)
2025-12-1256.94−1.59%−0.9256.9456.94
Strong Sell
ZLN2026SOYBEAN OIL FUTURES (JUL 2026)
2026-07-1456.85−1.59%−0.9256.8556.85
Sell
ZLV2026SOYBEAN OIL FUTURES (OCT 2026)
2026-10-1456.84−1.59%−0.9256.8456.84
Sell
ZLZ2026SOYBEAN OIL FUTURES (DEC 2026)
2026-12-1456.70−1.60%−0.9256.7056.70
Sell