SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ZL1!
CBOT
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CBOT
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts
ZLZ2021
SOYBEAN OIL FUTURES (DEC 2021)
|
20211214.00 | 62.31 | -1.31% | -0.83 | 63.50 | 62.10 | Buy |
|
ZLF2022
SOYBEAN OIL FUTURES (JAN 2022)
|
20220114.00 | 61.99 | -1.02% | -0.64 | 62.96 | 61.78 | Buy |
|
ZLH2022
SOYBEAN OIL FUTURES (MAR 2022)
|
20220314.00 | 61.29 | -0.79% | -0.49 | 62.05 | 61.11 | Buy |
|
ZLK2022
SOYBEAN OIL FUTURES (MAY 2022)
|
20220513.00 | 60.52 | -0.56% | -0.34 | 61.13 | 60.36 | Buy |
|
ZLN2022
SOYBEAN OIL FUTURES (JUL 2022)
|
20220714.00 | 59.88 | -0.30% | -0.18 | 60.24 | 59.67 | Strong Buy |
|
ZLQ2022
SOYBEAN OIL FUTURES (AUG 2022)
|
20220812.00 | 59.11 | -0.05% | -0.03 | 59.40 | 58.84 | Strong Buy |
|
ZLU2022
SOYBEAN OIL FUTURES (SEP 2022)
|
20220914.00 | 58.49 | 0.10% | 0.06 | 58.70 | 58.12 | Strong Buy |
|
ZLV2022
SOYBEAN OIL FUTURES (OCT 2022)
|
20221014.00 | 57.93 | 0.21% | 0.12 | 58.21 | 57.65 | Strong Buy |
|
ZLZ2022
SOYBEAN OIL FUTURES (DEC 2022)
|
20221214.00 | 57.62 | 0.26% | 0.15 | 57.89 | 57.26 | Strong Buy |
|
ZLF2023
SOYBEAN OIL FUTURES (JAN 2023)
|
20230113.00 | 57.33 | 0.30% | 0.17 | 57.46 | 57.33 | Strong Buy |
|
ZLH2023
SOYBEAN OIL FUTURES (MAR 2023)
|
20230314.00 | 56.91 | 0.30% | 0.17 | 56.91 | 56.91 | Strong Buy |
|
ZLK2023
SOYBEAN OIL FUTURES (MAY 2023)
|
20230512.00 | 56.56 | 0.28% | 0.16 | 56.56 | 56.56 | Strong Buy |
|
ZLN2023
SOYBEAN OIL FUTURES (JUL 2023)
|
20230714.00 | 56.50 | 0.28% | 0.16 | 56.50 | 56.10 | Strong Buy |
|
ZLQ2023
SOYBEAN OIL FUTURES (AUG 2023)
|
20230814.00 | 56.35 | 0.32% | 0.18 | 56.35 | 56.35 | Strong Buy |
|
ZLU2023
SOYBEAN OIL FUTURES (SEP 2023)
|
20230914.00 | 56.20 | 0.30% | 0.17 | 56.20 | 56.20 | Strong Buy |
|
ZLV2023
SOYBEAN OIL FUTURES (OCT 2023)
|
20231013.00 | 55.99 | 0.30% | 0.17 | 55.99 | 55.99 | Strong Buy |
|
ZLZ2023
SOYBEAN OIL FUTURES (DEC 2023)
|
20231214.00 | 56.07 | 0.29% | 0.16 | 56.07 | 56.07 | Strong Buy |
|
ZLN2024
SOYBEAN OIL FUTURES (JUL 2024)
|
20240712.00 | 55.68 | 0.29% | 0.16 | 55.68 | 55.68 | Buy |
|
ZLV2024
SOYBEAN OIL FUTURES (OCT 2024)
|
20241014.00 | 55.67 | 0.29% | 0.16 | 55.67 | 55.67 | Strong Buy |
|
ZLZ2024
SOYBEAN OIL FUTURES (DEC 2024)
|
20241213.00 | 55.28 | 0.29% | 0.16 | 55.28 | 55.28 | Buy |
Load More