SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

ZL1! CBOT
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CBOT
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

        
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0062.31-1.31%-0.8363.5062.10Buy
ZLF2022 SOYBEAN OIL FUTURES (JAN 2022)
20220114.0061.99-1.02%-0.6462.9661.78Buy
ZLH2022 SOYBEAN OIL FUTURES (MAR 2022)
20220314.0061.29-0.79%-0.4962.0561.11Buy
ZLK2022 SOYBEAN OIL FUTURES (MAY 2022)
20220513.0060.52-0.56%-0.3461.1360.36Buy
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0059.88-0.30%-0.1860.2459.67Strong Buy
ZLQ2022 SOYBEAN OIL FUTURES (AUG 2022)
20220812.0059.11-0.05%-0.0359.4058.84Strong Buy
ZLU2022 SOYBEAN OIL FUTURES (SEP 2022)
20220914.0058.490.10%0.0658.7058.12Strong Buy
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0057.930.21%0.1258.2157.65Strong Buy
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0057.620.26%0.1557.8957.26Strong Buy
ZLF2023 SOYBEAN OIL FUTURES (JAN 2023)
20230113.0057.330.30%0.1757.4657.33Strong Buy
ZLH2023 SOYBEAN OIL FUTURES (MAR 2023)
20230314.0056.910.30%0.1756.9156.91Strong Buy
ZLK2023 SOYBEAN OIL FUTURES (MAY 2023)
20230512.0056.560.28%0.1656.5656.56Strong Buy
ZLN2023 SOYBEAN OIL FUTURES (JUL 2023)
20230714.0056.500.28%0.1656.5056.10Strong Buy
ZLQ2023 SOYBEAN OIL FUTURES (AUG 2023)
20230814.0056.350.32%0.1856.3556.35Strong Buy
ZLU2023 SOYBEAN OIL FUTURES (SEP 2023)
20230914.0056.200.30%0.1756.2056.20Strong Buy
ZLV2023 SOYBEAN OIL FUTURES (OCT 2023)
20231013.0055.990.30%0.1755.9955.99Strong Buy
ZLZ2023 SOYBEAN OIL FUTURES (DEC 2023)
20231214.0056.070.29%0.1656.0756.07Strong Buy
ZLN2024 SOYBEAN OIL FUTURES (JUL 2024)
20240712.0055.680.29%0.1655.6855.68Buy
ZLV2024 SOYBEAN OIL FUTURES (OCT 2024)
20241014.0055.670.29%0.1655.6755.67Strong Buy
ZLZ2024 SOYBEAN OIL FUTURES (DEC 2024)
20241213.0055.280.29%0.1655.2855.28Buy
Load More