SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
ZL1!
CBOT
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CBOT
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts
Ticker | Expiration | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
 ZLH2023SOYBEAN OIL FUTURES (MAR 2023) | 2023-03-14 | 59.06 | −3.09% | −1.88 | 61.15 | 58.92 | Strong Sell |
| ZLK2023SOYBEAN OIL FUTURES (MAY 2023) | 2023-05-12 | 59.38 | −2.86% | −1.75 | 61.34 | 59.25 | Strong Sell |
| ZLN2023SOYBEAN OIL FUTURES (JUL 2023) | 2023-07-14 | 59.43 | −2.61% | −1.59 | 61.22 | 59.30 | Strong Sell |
| ZLQ2023SOYBEAN OIL FUTURES (AUG 2023) | 2023-08-14 | 59.24 | −2.39% | −1.45 | 60.84 | 59.10 | Strong Sell |
| ZLU2023SOYBEAN OIL FUTURES (SEP 2023) | 2023-09-14 | 58.92 | −2.24% | −1.35 | 60.44 | 58.79 | Strong Sell |
| ZLV2023SOYBEAN OIL FUTURES (OCT 2023) | 2023-10-13 | 58.55 | −2.11% | −1.26 | 59.85 | 58.41 | Strong Sell |
| ZLZ2023SOYBEAN OIL FUTURES (DEC 2023) | 2023-12-14 | 58.39 | −2.06% | −1.23 | 59.76 | 58.26 | Strong Sell |
| ZLF2024SOYBEAN OIL FUTURES (JAN 2024) | 2024-01-12 | 58.26 | −1.97% | −1.17 | 59.56 | 58.13 | Strong Sell |
| ZLH2024SOYBEAN OIL FUTURES (MAR 2024) | 2024-03-14 | 58.09 | −1.88% | −1.11 | 58.41 | 57.96 | Strong Sell |
| ZLK2024SOYBEAN OIL FUTURES (MAY 2024) | 2024-05-14 | 58.02 | −1.79% | −1.06 | 58.23 | 58.02 | Strong Sell |
| ZLN2024SOYBEAN OIL FUTURES (JUL 2024) | 2024-07-12 | 57.98 | −1.76% | −1.04 | 58.32 | 57.88 | Strong Sell |
| ZLQ2024SOYBEAN OIL FUTURES (AUG 2024) | 2024-08-14 | 57.86 | −1.72% | −1.01 | 58.20 | 57.86 | Strong Sell |
| ZLU2024SOYBEAN OIL FUTURES (SEP 2024) | 2024-09-13 | 57.68 | −1.69% | −0.99 | 58.10 | 57.68 | Strong Sell |
| ZLV2024SOYBEAN OIL FUTURES (OCT 2024) | 2024-10-14 | 57.36 | −1.63% | −0.95 | 57.36 | 57.36 | Strong Sell |
| ZLZ2024SOYBEAN OIL FUTURES (DEC 2024) | 2024-12-13 | 57.31 | −1.60% | −0.93 | 57.65 | 57.31 | Strong Sell |
| ZLF2025SOYBEAN OIL FUTURES (JAN 2025) | 2025-01-14 | 57.17 | −1.58% | −0.92 | 57.17 | 57.17 | Sell |
| ZLH2025SOYBEAN OIL FUTURES (MAR 2025) | 2025-03-14 | 56.98 | −1.59% | −0.92 | 56.98 | 56.98 | Strong Sell |
| ZLK2025SOYBEAN OIL FUTURES (MAY 2025) | 2025-05-14 | 56.85 | −1.59% | −0.92 | 56.85 | 56.85 | Strong Sell |
| ZLN2025SOYBEAN OIL FUTURES (JUL 2025) | 2025-07-14 | 57.18 | −1.60% | −0.93 | 57.18 | 57.18 | Strong Sell |
| ZLQ2025SOYBEAN OIL FUTURES (AUG 2025) | 2025-08-14 | 57.14 | −1.62% | −0.94 | 57.14 | 57.14 | Sell |
| ZLU2025SOYBEAN OIL FUTURES (SEP 2025) | 2025-09-12 | 57.10 | −1.59% | −0.92 | 57.10 | 57.10 | Sell |
| ZLV2025SOYBEAN OIL FUTURES (OCT 2025) | 2025-10-14 | 57.01 | −1.59% | −0.92 | 57.01 | 57.01 | Strong Sell |
| ZLZ2025SOYBEAN OIL FUTURES (DEC 2025) | 2025-12-12 | 56.94 | −1.59% | −0.92 | 56.94 | 56.94 | Strong Sell |
| ZLN2026SOYBEAN OIL FUTURES (JUL 2026) | 2026-07-14 | 56.85 | −1.59% | −0.92 | 56.85 | 56.85 | Sell |
| ZLV2026SOYBEAN OIL FUTURES (OCT 2026) | 2026-10-14 | 56.84 | −1.59% | −0.92 | 56.84 | 56.84 | Sell |
| ZLZ2026SOYBEAN OIL FUTURES (DEC 2026) | 2026-12-14 | 56.70 | −1.60% | −0.92 | 56.70 | 56.70 | Sell |