Soybean Meal Futures

ZM1! CBOT
ZM1!
Soybean Meal Futures CBOT
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Soybean Meal Futures Contracts

        
ZMZ2021 SOYBEAN MEAL FUTURES (DEC 2021)
20211214.00326.80-0.12%-0.40327.70326.30Sell
ZMF2022 SOYBEAN MEAL FUTURES (JAN 2022)
20220114.00325.30-0.15%-0.50326.10324.80Sell
ZMH2022 SOYBEAN MEAL FUTURES (MAR 2022)
20220314.00325.60-0.18%-0.60326.50325.20Sell
ZMK2022 SOYBEAN MEAL FUTURES (MAY 2022)
20220513.00328.90-0.15%-0.50329.30328.70Sell
ZMN2022 SOYBEAN MEAL FUTURES (JUL 2022)
20220714.00332.40-0.21%-0.70333.00332.40Sell
ZMQ2022 SOYBEAN MEAL FUTURES (AUG 2022)
20220812.00332.70-0.12%-0.40332.70332.70Sell
ZMU2022 SOYBEAN MEAL FUTURES (SEP 2022)
20220914.00332.200.39%1.30334.10329.00Sell
ZMV2022 SOYBEAN MEAL FUTURES (OCT 2022)
20221014.00329.40-0.15%-0.50329.40329.40Sell
ZMZ2022 SOYBEAN MEAL FUTURES (DEC 2022)
20221214.00330.20-0.12%-0.40330.40330.00Sell
ZMF2023 SOYBEAN MEAL FUTURES (JAN 2023)
20230113.00329.600.33%1.10329.60329.60Sell
ZMH2023 SOYBEAN MEAL FUTURES (MAR 2023)
20230314.00325.300.34%1.10325.30325.30Sell
ZMK2023 SOYBEAN MEAL FUTURES (MAY 2023)
20230512.00324.200.31%1.00324.20324.20Sell
ZMN2023 SOYBEAN MEAL FUTURES (JUL 2023)
20230714.00325.200.28%0.90325.20325.20Sell
ZMQ2023 SOYBEAN MEAL FUTURES (AUG 2023)
20230814.00323.500.28%0.90323.50323.50Sell
ZMU2023 SOYBEAN MEAL FUTURES (SEP 2023)
20230914.00321.400.34%1.10321.40321.40Sell
ZMV2023 SOYBEAN MEAL FUTURES (OCT 2023)
20231013.00319.400.35%1.10319.40318.30Sell
ZMZ2023 SOYBEAN MEAL FUTURES (DEC 2023)
20231214.00319.700.38%1.20319.70319.70Sell
ZMN2024 SOYBEAN MEAL FUTURES (JUL 2024)
20240712.00319.700.38%1.20319.70319.70Sell
ZMV2024 SOYBEAN MEAL FUTURES (OCT 2024)
20241014.00319.700.38%1.20319.70319.70Sell
ZMZ2024 SOYBEAN MEAL FUTURES (DEC 2024)
20241213.00321.100.38%1.20321.10321.10Sell
Load More