Soybean Meal Futures

ZM1!CBOT
ZM1!
Soybean Meal FuturesCBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Soybean Meal Futures Contracts

Ticker
Expiration
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
ZMH2023SOYBEAN MEAL FUTURES (MAR 2023)
2023-03-14473.5−0.75%−3.6481.7471.3
Buy
ZMK2023SOYBEAN MEAL FUTURES (MAY 2023)
2023-05-12459.4−0.56%−2.6465.4457.0
Buy
ZMN2023SOYBEAN MEAL FUTURES (JUL 2023)
2023-07-14449.5−0.55%−2.5454.3447.5
Buy
ZMQ2023SOYBEAN MEAL FUTURES (AUG 2023)
2023-08-14432.9−0.51%−2.2437.3431.4
Neutral
ZMU2023SOYBEAN MEAL FUTURES (SEP 2023)
2023-09-14413.7−0.41%−1.7417.7413.1
Sell
ZMV2023SOYBEAN MEAL FUTURES (OCT 2023)
2023-10-13397.5−0.38%−1.5401.9397.0
Sell
ZMZ2023SOYBEAN MEAL FUTURES (DEC 2023)
2023-12-14395.1−0.40%−1.6399.9394.7
Sell
ZMF2024SOYBEAN MEAL FUTURES (JAN 2024)
2024-01-12391.8−0.43%−1.7396.7391.4
Sell
ZMH2024SOYBEAN MEAL FUTURES (MAR 2024)
2024-03-14385.7−0.36%−1.4387.4385.7
Sell
ZMK2024SOYBEAN MEAL FUTURES (MAY 2024)
2024-05-14382.1−0.29%−1.1384.4382.1
Sell
ZMN2024SOYBEAN MEAL FUTURES (JUL 2024)
2024-07-12380.7−0.21%−0.8382.6380.7
Sell
ZMQ2024SOYBEAN MEAL FUTURES (AUG 2024)
2024-08-14377.3−0.03%−0.1383.8377.3
Sell
ZMU2024SOYBEAN MEAL FUTURES (SEP 2024)
2024-09-13372.30.03%0.1372.3372.3
Sell
ZMV2024SOYBEAN MEAL FUTURES (OCT 2024)
2024-10-14365.60.03%0.1365.6365.6
Sell
ZMZ2024SOYBEAN MEAL FUTURES (DEC 2024)
2024-12-13364.40.03%0.1365.3364.4
Sell
ZMF2025SOYBEAN MEAL FUTURES (JAN 2025)
2025-01-14362.40.03%0.1362.4362.4
Sell
ZMH2025SOYBEAN MEAL FUTURES (MAR 2025)
2025-03-14358.10.03%0.1358.1358.1
Sell
ZMK2025SOYBEAN MEAL FUTURES (MAY 2025)
2025-05-14354.60.03%0.1354.6354.6
Sell
ZMN2025SOYBEAN MEAL FUTURES (JUL 2025)
2025-07-14361.10.03%0.1361.1361.1
Sell
ZMQ2025SOYBEAN MEAL FUTURES (AUG 2025)
2025-08-14359.00.03%0.1359.0359.0
Sell
ZMU2025SOYBEAN MEAL FUTURES (SEP 2025)
2025-09-12355.00.03%0.1355.0355.0
Sell
ZMV2025SOYBEAN MEAL FUTURES (OCT 2025)
2025-10-14358.50.03%0.1358.5358.5
Sell
ZMZ2025SOYBEAN MEAL FUTURES (DEC 2025)
2025-12-12356.40.03%0.1356.4356.4
Sell
ZMN2026SOYBEAN MEAL FUTURES (JUL 2026)
2026-07-14354.90.03%0.1354.9354.9
Sell
ZMV2026SOYBEAN MEAL FUTURES (OCT 2026)
2026-10-14354.90.03%0.1354.9354.9
Sell
ZMZ2026SOYBEAN MEAL FUTURES (DEC 2026)
2026-12-14349.30.03%0.1349.3349.3
Sell