Soybean Meal Futures
ZM1!
CBOT
ZM1!
Soybean Meal FuturesCBOT
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
Soybean Meal Futures Contracts
Ticker | Expiration | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
 ZMH2023SOYBEAN MEAL FUTURES (MAR 2023) | 2023-03-14 | 473.5 | −0.75% | −3.6 | 481.7 | 471.3 | Buy |
| ZMK2023SOYBEAN MEAL FUTURES (MAY 2023) | 2023-05-12 | 459.4 | −0.56% | −2.6 | 465.4 | 457.0 | Buy |
| ZMN2023SOYBEAN MEAL FUTURES (JUL 2023) | 2023-07-14 | 449.5 | −0.55% | −2.5 | 454.3 | 447.5 | Buy |
| ZMQ2023SOYBEAN MEAL FUTURES (AUG 2023) | 2023-08-14 | 432.9 | −0.51% | −2.2 | 437.3 | 431.4 | Neutral |
| ZMU2023SOYBEAN MEAL FUTURES (SEP 2023) | 2023-09-14 | 413.7 | −0.41% | −1.7 | 417.7 | 413.1 | Sell |
| ZMV2023SOYBEAN MEAL FUTURES (OCT 2023) | 2023-10-13 | 397.5 | −0.38% | −1.5 | 401.9 | 397.0 | Sell |
| ZMZ2023SOYBEAN MEAL FUTURES (DEC 2023) | 2023-12-14 | 395.1 | −0.40% | −1.6 | 399.9 | 394.7 | Sell |
| ZMF2024SOYBEAN MEAL FUTURES (JAN 2024) | 2024-01-12 | 391.8 | −0.43% | −1.7 | 396.7 | 391.4 | Sell |
| ZMH2024SOYBEAN MEAL FUTURES (MAR 2024) | 2024-03-14 | 385.7 | −0.36% | −1.4 | 387.4 | 385.7 | Sell |
| ZMK2024SOYBEAN MEAL FUTURES (MAY 2024) | 2024-05-14 | 382.1 | −0.29% | −1.1 | 384.4 | 382.1 | Sell |
| ZMN2024SOYBEAN MEAL FUTURES (JUL 2024) | 2024-07-12 | 380.7 | −0.21% | −0.8 | 382.6 | 380.7 | Sell |
| ZMQ2024SOYBEAN MEAL FUTURES (AUG 2024) | 2024-08-14 | 377.3 | −0.03% | −0.1 | 383.8 | 377.3 | Sell |
| ZMU2024SOYBEAN MEAL FUTURES (SEP 2024) | 2024-09-13 | 372.3 | 0.03% | 0.1 | 372.3 | 372.3 | Sell |
| ZMV2024SOYBEAN MEAL FUTURES (OCT 2024) | 2024-10-14 | 365.6 | 0.03% | 0.1 | 365.6 | 365.6 | Sell |
| ZMZ2024SOYBEAN MEAL FUTURES (DEC 2024) | 2024-12-13 | 364.4 | 0.03% | 0.1 | 365.3 | 364.4 | Sell |
| ZMF2025SOYBEAN MEAL FUTURES (JAN 2025) | 2025-01-14 | 362.4 | 0.03% | 0.1 | 362.4 | 362.4 | Sell |
| ZMH2025SOYBEAN MEAL FUTURES (MAR 2025) | 2025-03-14 | 358.1 | 0.03% | 0.1 | 358.1 | 358.1 | Sell |
| ZMK2025SOYBEAN MEAL FUTURES (MAY 2025) | 2025-05-14 | 354.6 | 0.03% | 0.1 | 354.6 | 354.6 | Sell |
| ZMN2025SOYBEAN MEAL FUTURES (JUL 2025) | 2025-07-14 | 361.1 | 0.03% | 0.1 | 361.1 | 361.1 | Sell |
| ZMQ2025SOYBEAN MEAL FUTURES (AUG 2025) | 2025-08-14 | 359.0 | 0.03% | 0.1 | 359.0 | 359.0 | Sell |
| ZMU2025SOYBEAN MEAL FUTURES (SEP 2025) | 2025-09-12 | 355.0 | 0.03% | 0.1 | 355.0 | 355.0 | Sell |
| ZMV2025SOYBEAN MEAL FUTURES (OCT 2025) | 2025-10-14 | 358.5 | 0.03% | 0.1 | 358.5 | 358.5 | Sell |
| ZMZ2025SOYBEAN MEAL FUTURES (DEC 2025) | 2025-12-12 | 356.4 | 0.03% | 0.1 | 356.4 | 356.4 | Sell |
| ZMN2026SOYBEAN MEAL FUTURES (JUL 2026) | 2026-07-14 | 354.9 | 0.03% | 0.1 | 354.9 | 354.9 | Sell |
| ZMV2026SOYBEAN MEAL FUTURES (OCT 2026) | 2026-10-14 | 354.9 | 0.03% | 0.1 | 354.9 | 354.9 | Sell |
| ZMZ2026SOYBEAN MEAL FUTURES (DEC 2026) | 2026-12-14 | 349.3 | 0.03% | 0.1 | 349.3 | 349.3 | Sell |