Soybean Meal Futures
ZM1!
CBOT
ZM1!
Soybean Meal Futures CBOT
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
Soybean Meal Futures Contracts
ZMV2021
SOYBEAN MEAL FUTURES (OCT 2021)
|
20211014.00 | 336.10 | -0.15% | -0.50 | 337.50 | 334.80 | Strong Sell |
|
ZMZ2021
SOYBEAN MEAL FUTURES (DEC 2021)
|
20211214.00 | 339.00 | -0.32% | -1.10 | 341.10 | 337.80 | Strong Sell |
|
ZMF2022
SOYBEAN MEAL FUTURES (JAN 2022)
|
20220114.00 | 341.30 | -0.44% | -1.50 | 343.70 | 340.20 | Strong Sell |
|
ZMH2022
SOYBEAN MEAL FUTURES (MAR 2022)
|
20220314.00 | 344.20 | -0.46% | -1.60 | 346.30 | 343.10 | Strong Sell |
|
ZMK2022
SOYBEAN MEAL FUTURES (MAY 2022)
|
20220513.00 | 347.30 | -0.52% | -1.80 | 349.70 | 346.30 | Sell |
|
ZMN2022
SOYBEAN MEAL FUTURES (JUL 2022)
|
20220714.00 | 350.30 | -0.54% | -1.90 | 352.70 | 349.50 | Sell |
|
ZMQ2022
SOYBEAN MEAL FUTURES (AUG 2022)
|
20220812.00 | 349.80 | -0.60% | -2.10 | 352.50 | 349.10 | Strong Sell |
|
ZMU2022
SOYBEAN MEAL FUTURES (SEP 2022)
|
20220914.00 | 347.30 | -0.69% | -2.40 | 350.20 | 346.60 | Strong Sell |
|
ZMV2022
SOYBEAN MEAL FUTURES (OCT 2022)
|
20221014.00 | 342.90 | -0.67% | -2.30 | 345.20 | 342.00 | Strong Sell |
|
ZMZ2022
SOYBEAN MEAL FUTURES (DEC 2022)
|
20221214.00 | 343.60 | -0.55% | -1.90 | 346.60 | 342.30 | Sell |
|
ZMF2023
SOYBEAN MEAL FUTURES (JAN 2023)
|
20230113.00 | 342.90 | -0.61% | -2.10 | 342.90 | 342.90 | Strong Sell |
|
ZMH2023
SOYBEAN MEAL FUTURES (MAR 2023)
|
20230314.00 | 338.80 | -0.67% | -2.30 | 341.10 | 338.80 | Strong Sell |
|
ZMK2023
SOYBEAN MEAL FUTURES (MAY 2023)
|
20230512.00 | 338.00 | -0.73% | -2.50 | 341.20 | 338.00 | Strong Sell |
|
ZMN2023
SOYBEAN MEAL FUTURES (JUL 2023)
|
20230714.00 | 338.70 | -0.82% | -2.80 | 347.50 | 338.70 | Sell |
|
ZMQ2023
SOYBEAN MEAL FUTURES (AUG 2023)
|
20230814.00 | 335.60 | -1.32% | -4.50 | 346.30 | 335.60 | Sell |
|
ZMU2023
SOYBEAN MEAL FUTURES (SEP 2023)
|
20230914.00 | 332.90 | -1.33% | -4.50 | 332.90 | 332.90 | Sell |
|
ZMV2023
SOYBEAN MEAL FUTURES (OCT 2023)
|
20231013.00 | 324.70 | -1.34% | -4.40 | 324.70 | 324.70 | Strong Sell |
|
ZMZ2023
SOYBEAN MEAL FUTURES (DEC 2023)
|
20231214.00 | 322.70 | -1.35% | -4.40 | 332.60 | 322.70 | Strong Sell |
|
ZMN2024
SOYBEAN MEAL FUTURES (JUL 2024)
|
20240712.00 | 322.70 | -1.35% | -4.40 | 322.70 | 322.70 | Strong Sell |
|
ZMV2024
SOYBEAN MEAL FUTURES (OCT 2024)
|
20241014.00 | 322.70 | -1.35% | -4.40 | 322.70 | 322.70 | Strong Sell |
|
ZMZ2024
SOYBEAN MEAL FUTURES (DEC 2024)
|
20241213.00 | 322.70 | -1.35% | -4.40 | 322.70 | 322.70 | Strong Sell |
Load More