Soybean Meal Futures
ZM1!
CBOT
ZM1!
Soybean Meal Futures CBOT
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
Soybean Meal Futures Contracts
ZMZ2021
SOYBEAN MEAL FUTURES (DEC 2021)
|
20211214.00 | 326.80 | -0.12% | -0.40 | 327.70 | 326.30 | Sell |
|
ZMF2022
SOYBEAN MEAL FUTURES (JAN 2022)
|
20220114.00 | 325.30 | -0.15% | -0.50 | 326.10 | 324.80 | Sell |
|
ZMH2022
SOYBEAN MEAL FUTURES (MAR 2022)
|
20220314.00 | 325.60 | -0.18% | -0.60 | 326.50 | 325.20 | Sell |
|
ZMK2022
SOYBEAN MEAL FUTURES (MAY 2022)
|
20220513.00 | 328.90 | -0.15% | -0.50 | 329.30 | 328.70 | Sell |
|
ZMN2022
SOYBEAN MEAL FUTURES (JUL 2022)
|
20220714.00 | 332.40 | -0.21% | -0.70 | 333.00 | 332.40 | Sell |
|
ZMQ2022
SOYBEAN MEAL FUTURES (AUG 2022)
|
20220812.00 | 332.70 | -0.12% | -0.40 | 332.70 | 332.70 | Sell |
|
ZMU2022
SOYBEAN MEAL FUTURES (SEP 2022)
|
20220914.00 | 332.20 | 0.39% | 1.30 | 334.10 | 329.00 | Sell |
|
ZMV2022
SOYBEAN MEAL FUTURES (OCT 2022)
|
20221014.00 | 329.40 | -0.15% | -0.50 | 329.40 | 329.40 | Sell |
|
ZMZ2022
SOYBEAN MEAL FUTURES (DEC 2022)
|
20221214.00 | 330.20 | -0.12% | -0.40 | 330.40 | 330.00 | Sell |
|
ZMF2023
SOYBEAN MEAL FUTURES (JAN 2023)
|
20230113.00 | 329.60 | 0.33% | 1.10 | 329.60 | 329.60 | Sell |
|
ZMH2023
SOYBEAN MEAL FUTURES (MAR 2023)
|
20230314.00 | 325.30 | 0.34% | 1.10 | 325.30 | 325.30 | Sell |
|
ZMK2023
SOYBEAN MEAL FUTURES (MAY 2023)
|
20230512.00 | 324.20 | 0.31% | 1.00 | 324.20 | 324.20 | Sell |
|
ZMN2023
SOYBEAN MEAL FUTURES (JUL 2023)
|
20230714.00 | 325.20 | 0.28% | 0.90 | 325.20 | 325.20 | Sell |
|
ZMQ2023
SOYBEAN MEAL FUTURES (AUG 2023)
|
20230814.00 | 323.50 | 0.28% | 0.90 | 323.50 | 323.50 | Sell |
|
ZMU2023
SOYBEAN MEAL FUTURES (SEP 2023)
|
20230914.00 | 321.40 | 0.34% | 1.10 | 321.40 | 321.40 | Sell |
|
ZMV2023
SOYBEAN MEAL FUTURES (OCT 2023)
|
20231013.00 | 319.40 | 0.35% | 1.10 | 319.40 | 318.30 | Sell |
|
ZMZ2023
SOYBEAN MEAL FUTURES (DEC 2023)
|
20231214.00 | 319.70 | 0.38% | 1.20 | 319.70 | 319.70 | Sell |
|
ZMN2024
SOYBEAN MEAL FUTURES (JUL 2024)
|
20240712.00 | 319.70 | 0.38% | 1.20 | 319.70 | 319.70 | Sell |
|
ZMV2024
SOYBEAN MEAL FUTURES (OCT 2024)
|
20241014.00 | 319.70 | 0.38% | 1.20 | 319.70 | 319.70 | Sell |
|
ZMZ2024
SOYBEAN MEAL FUTURES (DEC 2024)
|
20241213.00 | 321.10 | 0.38% | 1.20 | 321.10 | 321.10 | Sell |
Load More