Soybean Meal Futures

ZM1! CBOT
ZM1!
Soybean Meal Futures CBOT
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Soybean Meal Futures Contracts

        
ZMV2021 SOYBEAN MEAL FUTURES (OCT 2021)
20211014.00336.10-0.15%-0.50337.50334.80Strong Sell
ZMZ2021 SOYBEAN MEAL FUTURES (DEC 2021)
20211214.00339.00-0.32%-1.10341.10337.80Strong Sell
ZMF2022 SOYBEAN MEAL FUTURES (JAN 2022)
20220114.00341.30-0.44%-1.50343.70340.20Strong Sell
ZMH2022 SOYBEAN MEAL FUTURES (MAR 2022)
20220314.00344.20-0.46%-1.60346.30343.10Strong Sell
ZMK2022 SOYBEAN MEAL FUTURES (MAY 2022)
20220513.00347.30-0.52%-1.80349.70346.30Sell
ZMN2022 SOYBEAN MEAL FUTURES (JUL 2022)
20220714.00350.30-0.54%-1.90352.70349.50Sell
ZMQ2022 SOYBEAN MEAL FUTURES (AUG 2022)
20220812.00349.80-0.60%-2.10352.50349.10Strong Sell
ZMU2022 SOYBEAN MEAL FUTURES (SEP 2022)
20220914.00347.30-0.69%-2.40350.20346.60Strong Sell
ZMV2022 SOYBEAN MEAL FUTURES (OCT 2022)
20221014.00342.90-0.67%-2.30345.20342.00Strong Sell
ZMZ2022 SOYBEAN MEAL FUTURES (DEC 2022)
20221214.00343.60-0.55%-1.90346.60342.30Sell
ZMF2023 SOYBEAN MEAL FUTURES (JAN 2023)
20230113.00342.90-0.61%-2.10342.90342.90Strong Sell
ZMH2023 SOYBEAN MEAL FUTURES (MAR 2023)
20230314.00338.80-0.67%-2.30341.10338.80Strong Sell
ZMK2023 SOYBEAN MEAL FUTURES (MAY 2023)
20230512.00338.00-0.73%-2.50341.20338.00Strong Sell
ZMN2023 SOYBEAN MEAL FUTURES (JUL 2023)
20230714.00338.70-0.82%-2.80347.50338.70Sell
ZMQ2023 SOYBEAN MEAL FUTURES (AUG 2023)
20230814.00335.60-1.32%-4.50346.30335.60Sell
ZMU2023 SOYBEAN MEAL FUTURES (SEP 2023)
20230914.00332.90-1.33%-4.50332.90332.90Sell
ZMV2023 SOYBEAN MEAL FUTURES (OCT 2023)
20231013.00324.70-1.34%-4.40324.70324.70Strong Sell
ZMZ2023 SOYBEAN MEAL FUTURES (DEC 2023)
20231214.00322.70-1.35%-4.40332.60322.70Strong Sell
ZMN2024 SOYBEAN MEAL FUTURES (JUL 2024)
20240712.00322.70-1.35%-4.40322.70322.70Strong Sell
ZMV2024 SOYBEAN MEAL FUTURES (OCT 2024)
20241014.00322.70-1.35%-4.40322.70322.70Strong Sell
ZMZ2024 SOYBEAN MEAL FUTURES (DEC 2024)
20241213.00322.70-1.35%-4.40322.70322.70Strong Sell
Load More