Rice Futures

ZR1!CBOT
ZR1!
Rice FuturesCBOT
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Rice Futures Contracts

Ticker
Expiration
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
ZRH2023ROUGH RICE FUTURES (MAR 2023)
2023-03-1418.3100.00%0.00018.34018.245
Buy
ZRK2023ROUGH RICE FUTURES (MAY 2023)
2023-05-1218.6100.05%0.01018.61018.600
Buy
ZRN2023ROUGH RICE FUTURES (JUL 2023)
2023-07-1418.8350.00%0.00018.85518.835
Buy
ZRU2023ROUGH RICE FUTURES (SEP 2023)
2023-09-1416.990−0.38%−0.06517.01516.900
Buy
ZRX2023ROUGH RICE FUTURES (NOV 2023)
2023-11-1417.0650.06%0.01017.06517.000
Buy
ZRF2024ROUGH RICE FUTURES (JAN 2024)
2024-01-1217.0650.06%0.01017.06517.065
Buy
ZRH2024ROUGH RICE FUTURES (MAR 2024)
2024-03-1417.0650.06%0.01017.06517.065
Strong Buy