Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.65430 | +0.40% | 0.00260 | 0.65445 | 0.65230 | Strong buy |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65500 | +0.40% | 0.00260 | 0.65545 | 0.65280 | Buy |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.65420 | +0.20% | 0.00130 | 0.65420 | 0.65420 | Buy |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.65345 | +0.31% | 0.00200 | 0.65345 | 0.65345 | — |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.65605 | +0.33% | 0.00215 | 0.65605 | 0.65435 | Buy |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65510 | +0.32% | 0.00210 | 0.65550 | 0.65350 | Neutral |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65605 | +0.32% | 0.00210 | 0.65605 | 0.65605 | Neutral |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65665 | +0.33% | 0.00215 | 0.65665 | 0.65665 | Neutral |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65705 | +0.33% | 0.00215 | 0.65705 | 0.65705 | Sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65745 | +0.33% | 0.00215 | 0.65745 | 0.65745 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65785 | +0.34% | 0.00220 | 0.65785 | 0.65785 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65785 | +0.34% | 0.00220 | 0.65785 | 0.65785 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65745 | +0.33% | 0.00215 | 0.65745 | 0.65745 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65705 | +0.32% | 0.00210 | 0.65705 | 0.65705 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65665 | +0.31% | 0.00205 | 0.65665 | 0.65665 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65630 | +0.32% | 0.00210 | 0.65630 | 0.65630 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65590 | +0.31% | 0.00205 | 0.65590 | 0.65590 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65550 | +0.31% | 0.00200 | 0.65550 | 0.65550 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65515 | +0.31% | 0.00205 | 0.65515 | 0.65515 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65475 | +0.31% | 0.00200 | 0.65475 | 0.65475 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65435 | +0.31% | 0.00200 | 0.65435 | 0.65435 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65395 | +0.30% | 0.00195 | 0.65395 | 0.65395 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65355 | +0.29% | 0.00190 | 0.65355 | 0.65355 | Neutral |