BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6B1! CME
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Chg %1D
Chg1D
High1D
Low1D
Technical Rating1D
6BQ2022BRITISH POUND FUTURES (AUG 2022)
2022-08-151.2183−0.15%−0.00181.22061.2177
Buy
6BU2022BRITISH POUND FUTURES (SEP 2022)
2022-09-191.2190−0.15%−0.00181.22271.2175
Neutral
6BV2022BRITISH POUND FUTURES (OCT 2022)
2022-10-171.2217−0.22%−0.00271.22431.2217
Buy
6BX2022BRITISH POUND FUTURES (NOV 2022)
2022-11-141.2224−0.22%−0.00271.22241.2224
Buy
6BZ2022BRITISH POUND FUTURES (DEC 2022)
2022-12-191.2228−0.06%−0.00071.22291.2228
Neutral
6BH2023BRITISH POUND FUTURES (MAR 2023)
2023-03-131.2262−0.02%−0.00031.22621.2262
Buy
6BM2023BRITISH POUND FUTURES (JUN 2023)
2023-06-191.2285−0.24%−0.00291.22851.2285
Buy
6BU2023BRITISH POUND FUTURES (SEP 2023)
2023-09-181.2303−0.24%−0.00301.23161.2303
Buy
6BZ2023BRITISH POUND FUTURES (DEC 2023)
2023-12-181.2317−0.23%−0.00281.23171.2317
Buy
6BH2024BRITISH POUND FUTURES (MAR 2024)
2024-03-181.2330−0.23%−0.00281.23301.2330
Buy
6BM2024BRITISH POUND FUTURES (JUN 2024)
2024-06-171.2344−0.23%−0.00281.23441.2344
Buy
6BU2024BRITISH POUND FUTURES (SEP 2024)
2024-09-161.2358−0.22%−0.00271.23581.2358
Neutral
6BZ2024BRITISH POUND FUTURES (DEC 2024)
2024-12-161.2372−0.22%−0.00271.23721.2372
Neutral
6BH2025BRITISH POUND FUTURES (MAR 2025)
2025-03-171.2386−0.22%−0.00271.23861.2386
Neutral
6BM2025BRITISH POUND FUTURES (JUN 2025)
2025-06-161.2401−0.21%−0.00261.24011.2401
Neutral
6BU2025BRITISH POUND FUTURES (SEP 2025)
2025-09-151.2415−0.21%−0.00261.24151.2415
Neutral
6BZ2025BRITISH POUND FUTURES (DEC 2025)
2025-12-151.2429−0.21%−0.00261.24291.2429
Neutral
6BH2026BRITISH POUND FUTURES (MAR 2026)
2026-03-161.2444−0.20%−0.00251.24441.2444
Buy
6BM2026BRITISH POUND FUTURES (JUN 2026)
2026-06-151.2458−0.20%−0.00251.24581.2458
Buy
6BU2026BRITISH POUND FUTURES (SEP 2026)
2026-09-141.2472−0.20%−0.00251.24721.2472
Buy
6BZ2026BRITISH POUND FUTURES (DEC 2026)
2026-12-141.2487−0.19%−0.00241.24871.2487
Buy
6BH2027BRITISH POUND FUTURES (MAR 2027)
2027-03-151.2501−0.19%−0.00241.25011.2501
Buy
6BM2027BRITISH POUND FUTURES (JUN 2027)
2027-06-141.2515−0.19%−0.00241.25151.2515
Strong Buy