BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6B1!
CME
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts
Ticker | Expiration | Price | Chg %, 1D | Chg, 1D | High, 1D | Low, 1D | Technical Rating, 1D |
|---|---|---|---|---|---|---|---|
 6BQ2022BRITISH POUND FUTURES (AUG 2022) | 2022-08-15 | 1.2183 | −0.15% | −0.0018 | 1.2206 | 1.2177 | Buy |
| 6BU2022BRITISH POUND FUTURES (SEP 2022) | 2022-09-19 | 1.2190 | −0.15% | −0.0018 | 1.2227 | 1.2175 | Neutral |
| 6BV2022BRITISH POUND FUTURES (OCT 2022) | 2022-10-17 | 1.2217 | −0.22% | −0.0027 | 1.2243 | 1.2217 | Buy |
| 6BX2022BRITISH POUND FUTURES (NOV 2022) | 2022-11-14 | 1.2224 | −0.22% | −0.0027 | 1.2224 | 1.2224 | Buy |
| 6BZ2022BRITISH POUND FUTURES (DEC 2022) | 2022-12-19 | 1.2228 | −0.06% | −0.0007 | 1.2229 | 1.2228 | Neutral |
| 6BH2023BRITISH POUND FUTURES (MAR 2023) | 2023-03-13 | 1.2262 | −0.02% | −0.0003 | 1.2262 | 1.2262 | Buy |
| 6BM2023BRITISH POUND FUTURES (JUN 2023) | 2023-06-19 | 1.2285 | −0.24% | −0.0029 | 1.2285 | 1.2285 | Buy |
| 6BU2023BRITISH POUND FUTURES (SEP 2023) | 2023-09-18 | 1.2303 | −0.24% | −0.0030 | 1.2316 | 1.2303 | Buy |
| 6BZ2023BRITISH POUND FUTURES (DEC 2023) | 2023-12-18 | 1.2317 | −0.23% | −0.0028 | 1.2317 | 1.2317 | Buy |
| 6BH2024BRITISH POUND FUTURES (MAR 2024) | 2024-03-18 | 1.2330 | −0.23% | −0.0028 | 1.2330 | 1.2330 | Buy |
| 6BM2024BRITISH POUND FUTURES (JUN 2024) | 2024-06-17 | 1.2344 | −0.23% | −0.0028 | 1.2344 | 1.2344 | Buy |
| 6BU2024BRITISH POUND FUTURES (SEP 2024) | 2024-09-16 | 1.2358 | −0.22% | −0.0027 | 1.2358 | 1.2358 | Neutral |
| 6BZ2024BRITISH POUND FUTURES (DEC 2024) | 2024-12-16 | 1.2372 | −0.22% | −0.0027 | 1.2372 | 1.2372 | Neutral |
| 6BH2025BRITISH POUND FUTURES (MAR 2025) | 2025-03-17 | 1.2386 | −0.22% | −0.0027 | 1.2386 | 1.2386 | Neutral |
| 6BM2025BRITISH POUND FUTURES (JUN 2025) | 2025-06-16 | 1.2401 | −0.21% | −0.0026 | 1.2401 | 1.2401 | Neutral |
| 6BU2025BRITISH POUND FUTURES (SEP 2025) | 2025-09-15 | 1.2415 | −0.21% | −0.0026 | 1.2415 | 1.2415 | Neutral |
| 6BZ2025BRITISH POUND FUTURES (DEC 2025) | 2025-12-15 | 1.2429 | −0.21% | −0.0026 | 1.2429 | 1.2429 | Neutral |
| 6BH2026BRITISH POUND FUTURES (MAR 2026) | 2026-03-16 | 1.2444 | −0.20% | −0.0025 | 1.2444 | 1.2444 | Buy |
| 6BM2026BRITISH POUND FUTURES (JUN 2026) | 2026-06-15 | 1.2458 | −0.20% | −0.0025 | 1.2458 | 1.2458 | Buy |
| 6BU2026BRITISH POUND FUTURES (SEP 2026) | 2026-09-14 | 1.2472 | −0.20% | −0.0025 | 1.2472 | 1.2472 | Buy |
| 6BZ2026BRITISH POUND FUTURES (DEC 2026) | 2026-12-14 | 1.2487 | −0.19% | −0.0024 | 1.2487 | 1.2487 | Buy |
| 6BH2027BRITISH POUND FUTURES (MAR 2027) | 2027-03-15 | 1.2501 | −0.19% | −0.0024 | 1.2501 | 1.2501 | Buy |
| 6BM2027BRITISH POUND FUTURES (JUN 2027) | 2027-06-14 | 1.2515 | −0.19% | −0.0024 | 1.2515 | 1.2515 | Strong Buy |