EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6E1!CME
6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
6EG2023EURO FX FUTURES (FEB 2023)
2023-02-131.091800.03%0.000351.091801.08910
Buy
6EH2023EURO FX FUTURES (MAR 2023)
2023-03-131.094100.07%0.000751.094151.09060
Buy
6EJ2023EURO FX FUTURES (APR 2023)
2023-04-171.09430−0.12%−0.001301.095151.09430
Buy
6EK2023EURO FX FUTURES (MAY 2023)
2023-05-151.09730−0.65%−0.007201.102801.09730
Sell
6EM2023EURO FX FUTURES (JUN 2023)
2023-06-161.099900.06%0.000701.099901.09680
Buy
6EU2023EURO FX FUTURES (SEP 2023)
2023-09-181.10200−0.19%−0.002051.102001.10200
Buy
6EZ2023EURO FX FUTURES (DEC 2023)
2023-12-181.10870−0.63%−0.007051.119901.10870
Buy
6EH2024EURO FX FUTURES (MAR 2024)
2024-03-181.11110−0.13%−0.001401.111101.11110
Buy
6EM2024EURO FX FUTURES (JUN 2024)
2024-06-171.11500−0.61%−0.006851.115001.11500
Buy
6EU2024EURO FX FUTURES (SEP 2024)
2024-09-161.11750−0.60%−0.006801.117501.11750
Buy
6EZ2024EURO FX FUTURES (DEC 2024)
2024-12-161.12000−0.60%−0.006751.120001.12000
Buy
6EH2025EURO FX FUTURES (MAR 2025)
2025-03-171.12240−0.58%−0.006501.122401.12240
Buy
6EM2025EURO FX FUTURES (JUN 2025)
2025-06-161.12470−0.53%−0.006001.124701.12470
Buy
6EU2025EURO FX FUTURES (SEP 2025)
2025-09-151.12695−0.49%−0.005551.126951.12695
Buy
6EZ2025EURO FX FUTURES (DEC 2025)
2025-12-151.12920−0.45%−0.005101.129201.12920
Buy
6EH2026EURO FX FUTURES (MAR 2026)
2026-03-161.13145−0.41%−0.004651.131451.13145
Buy
6EM2026EURO FX FUTURES (JUN 2026)
2026-06-151.13370−0.37%−0.004201.133701.13370
Buy
6EU2026EURO FX FUTURES (SEP 2026)
2026-09-141.13595−0.33%−0.003751.135951.13595
Buy
6EZ2026EURO FX FUTURES (DEC 2026)
2026-12-141.13820−0.29%−0.003301.138201.13820
Strong Buy
6EH2027EURO FX FUTURES (MAR 2027)
2027-03-151.14045−0.25%−0.002851.140451.14045
Strong Buy
6EM2027EURO FX FUTURES (JUN 2027)
2027-06-141.14270−0.21%−0.002401.142701.14270
Buy
6EU2027EURO FX FUTURES (SEP 2027)
2027-09-131.14500−0.17%−0.001901.145001.14500
Buy
6EZ2027EURO FX FUTURES (DEC 2027)
2027-12-131.14725−0.13%−0.001451.147251.14725
Buy