EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6E1!
CME
6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts
Ticker | Expiration | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
 6EG2023EURO FX FUTURES (FEB 2023) | 2023-02-13 | 1.09180 | 0.03% | 0.00035 | 1.09180 | 1.08910 | Buy |
| 6EH2023EURO FX FUTURES (MAR 2023) | 2023-03-13 | 1.09410 | 0.07% | 0.00075 | 1.09415 | 1.09060 | Buy |
| 6EJ2023EURO FX FUTURES (APR 2023) | 2023-04-17 | 1.09430 | −0.12% | −0.00130 | 1.09515 | 1.09430 | Buy |
| 6EK2023EURO FX FUTURES (MAY 2023) | 2023-05-15 | 1.09730 | −0.65% | −0.00720 | 1.10280 | 1.09730 | Sell |
| 6EM2023EURO FX FUTURES (JUN 2023) | 2023-06-16 | 1.09990 | 0.06% | 0.00070 | 1.09990 | 1.09680 | Buy |
| 6EU2023EURO FX FUTURES (SEP 2023) | 2023-09-18 | 1.10200 | −0.19% | −0.00205 | 1.10200 | 1.10200 | Buy |
| 6EZ2023EURO FX FUTURES (DEC 2023) | 2023-12-18 | 1.10870 | −0.63% | −0.00705 | 1.11990 | 1.10870 | Buy |
| 6EH2024EURO FX FUTURES (MAR 2024) | 2024-03-18 | 1.11110 | −0.13% | −0.00140 | 1.11110 | 1.11110 | Buy |
| 6EM2024EURO FX FUTURES (JUN 2024) | 2024-06-17 | 1.11500 | −0.61% | −0.00685 | 1.11500 | 1.11500 | Buy |
| 6EU2024EURO FX FUTURES (SEP 2024) | 2024-09-16 | 1.11750 | −0.60% | −0.00680 | 1.11750 | 1.11750 | Buy |
| 6EZ2024EURO FX FUTURES (DEC 2024) | 2024-12-16 | 1.12000 | −0.60% | −0.00675 | 1.12000 | 1.12000 | Buy |
| 6EH2025EURO FX FUTURES (MAR 2025) | 2025-03-17 | 1.12240 | −0.58% | −0.00650 | 1.12240 | 1.12240 | Buy |
| 6EM2025EURO FX FUTURES (JUN 2025) | 2025-06-16 | 1.12470 | −0.53% | −0.00600 | 1.12470 | 1.12470 | Buy |
| 6EU2025EURO FX FUTURES (SEP 2025) | 2025-09-15 | 1.12695 | −0.49% | −0.00555 | 1.12695 | 1.12695 | Buy |
| 6EZ2025EURO FX FUTURES (DEC 2025) | 2025-12-15 | 1.12920 | −0.45% | −0.00510 | 1.12920 | 1.12920 | Buy |
| 6EH2026EURO FX FUTURES (MAR 2026) | 2026-03-16 | 1.13145 | −0.41% | −0.00465 | 1.13145 | 1.13145 | Buy |
| 6EM2026EURO FX FUTURES (JUN 2026) | 2026-06-15 | 1.13370 | −0.37% | −0.00420 | 1.13370 | 1.13370 | Buy |
| 6EU2026EURO FX FUTURES (SEP 2026) | 2026-09-14 | 1.13595 | −0.33% | −0.00375 | 1.13595 | 1.13595 | Buy |
| 6EZ2026EURO FX FUTURES (DEC 2026) | 2026-12-14 | 1.13820 | −0.29% | −0.00330 | 1.13820 | 1.13820 | Strong Buy |
| 6EH2027EURO FX FUTURES (MAR 2027) | 2027-03-15 | 1.14045 | −0.25% | −0.00285 | 1.14045 | 1.14045 | Strong Buy |
| 6EM2027EURO FX FUTURES (JUN 2027) | 2027-06-14 | 1.14270 | −0.21% | −0.00240 | 1.14270 | 1.14270 | Buy |
| 6EU2027EURO FX FUTURES (SEP 2027) | 2027-09-13 | 1.14500 | −0.17% | −0.00190 | 1.14500 | 1.14500 | Buy |
| 6EZ2027EURO FX FUTURES (DEC 2027) | 2027-12-13 | 1.14725 | −0.13% | −0.00145 | 1.14725 | 1.14725 | Buy |