NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6N1!CME
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

Ticker
Expiration
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
6NH2023NEW ZEALAND DOLLAR FUTURES (MAR 2023)
2023-03-130.649300.04%0.000250.651450.64645
Buy
6NM2023NEW ZEALAND DOLLAR FUTURES (JUN 2023)
2023-06-160.649150.03%0.000200.649150.64915
Buy
6NU2023NEW ZEALAND DOLLAR FUTURES (SEP 2023)
2023-09-180.648800.02%0.000150.648800.64880
Buy
6NZ2023NEW ZEALAND DOLLAR FUTURES (DEC 2023)
2023-12-180.648300.02%0.000100.648300.64830
Buy
6NH2024NEW ZEALAND DOLLAR FUTURES (MAR 2024)
2024-03-180.647500.01%0.000050.647500.64750
Buy
6NM2024NEW ZEALAND DOLLAR FUTURES (JUN 2024)
2024-06-170.64640−0.01%−0.000050.646400.64640
Neutral