Euro Short-Term Rate (€STR) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRM2024Euro Short-Term Rate (€STR) Futures (Jun 2024) | 2024-09-18 | 96.3350 | 0.00% | 0.0000 | 96.3350 | 96.3300 | Sell |
| ESRN2024Euro Short-Term Rate (€STR) Futures (Jul 2024) | 2024-10-16 | 96.4850 | 0.00% | 0.0000 | 96.4850 | 96.4850 | Neutral |
| ESRQ2024Euro Short-Term Rate (€STR) Futures (Aug 2024) | 2024-11-20 | 96.6350 | 0.00% | 0.0000 | 96.6350 | 96.6350 | Strong sell |
| ESRU2024Euro Short-Term Rate (€STR) Futures (Sep 2024) | 2024-12-18 | 96.4950 | −0.03% | −0.0325 | 96.5175 | 96.4900 | Sell |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 96.6800 | −0.05% | −0.0475 | 96.7225 | 96.6775 | Sell |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 96.8475 | −0.06% | −0.0575 | 96.9075 | 96.8475 | Sell |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 96.9925 | −0.07% | −0.0650 | 97.0650 | 96.9900 | Sell |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.1150 | −0.08% | −0.0775 | 97.1925 | 97.1150 | Sell |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 97.2175 | −0.09% | −0.0875 | 97.2175 | 97.2175 | Sell |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.2950 | −0.09% | −0.0900 | 97.2950 | 97.2950 | Sell |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.3550 | −0.09% | −0.0875 | 97.3550 | 97.3550 | Sell |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.3550 | −0.09% | −0.0875 | 97.3550 | 97.3550 | Sell |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.4650 | −0.09% | −0.0875 | 97.4650 | 97.4650 | Sell |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.4550 | −0.09% | −0.0875 | 97.4550 | 97.4550 | Strong sell |