Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5212.50 | −0.02% | −1.25 | 5216.00 | 5208.25 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5270.00 | −0.04% | −2.25 | 5274.00 | 5266.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5328.50 | 0.00% | 0.00 | 5328.50 | 5328.50 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5382.00 | +0.14% | 7.50 | 5382.00 | 5375.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5431.75 | +0.14% | 7.50 | 5431.75 | 5431.75 | Buy |