Gold Futures

GC1! COMEX
GC1!
Gold Futures COMEX
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Gold Futures Contracts

OverviewPerformanceOscillatorsTrend-Following
Ticker
Expiration
Last
Chg %
Chg
High
Low
Technical Rating
GCK2022GOLD FUTURES (MAY 2022)
2022-05-261841.80.03%0.61841.81836.3
Sell
GCM2022GOLD FUTURES (JUN 2022)
2022-06-281842.10.05%0.91847.81830.6
Sell
GCN2022GOLD FUTURES (JUL 2022)
2022-07-271844.70.04%0.71848.81834.0
Buy
GCQ2022GOLD FUTURES (AUG 2022)
2022-08-291848.40.03%0.61854.01837.3
Sell
GCV2022GOLD FUTURES (OCT 2022)
2022-10-271856.00.04%0.71859.41846.0
Sell
GCZ2022GOLD FUTURES (DEC 2022)
2022-12-281864.60.04%0.71870.01853.6
Sell
GCG2023GOLD FUTURES (FEB 2023)
2023-02-241874.20.03%0.51874.21867.2
Sell
GCJ2023GOLD FUTURES (APR 2023)
2023-04-261883.70.02%0.31883.71882.6
Sell
GCM2023GOLD FUTURES (JUN 2023)
2023-06-281893.20.02%0.31893.21886.4
Sell
GCQ2023GOLD FUTURES (AUG 2023)
2023-08-291902.40.02%0.31902.41902.4
Sell
GCV2023GOLD FUTURES (OCT 2023)
2023-10-271912.10.02%0.31912.11912.1
Sell
GCZ2023GOLD FUTURES (DEC 2023)
2023-12-271923.30.02%0.31923.31923.3
Sell
GCG2024GOLD FUTURES (FEB 2024)
2024-02-271926.90.02%0.31926.91926.9
Neutral
GCM2024GOLD FUTURES (JUN 2024)
2024-06-261944.80.02%0.31944.81944.8
Sell
GCZ2024GOLD FUTURES (DEC 2024)
2024-12-271972.60.02%0.31972.61972.6
Sell
GCM2025GOLD FUTURES (JUN 2025)
2025-06-261993.80.02%0.31993.81993.8
Sell
GCZ2025GOLD FUTURES (DEC 2025)
2025-12-292015.30.01%0.32015.32015.3
Sell
GCM2026GOLD FUTURES (JUN 2026)
2026-06-262025.30.01%0.32025.32025.3
Sell
GCZ2026GOLD FUTURES (DEC 2026)
2026-12-292035.30.01%0.32035.32035.3
Sell
GCM2027GOLD FUTURES (JUN 2027)
2027-06-282045.30.01%0.32045.32045.3
Sell
GCZ2027GOLD FUTURES (DEC 2027)
2027-12-292063.10.01%0.32063.12063.1
Sell