Ticker | Expiration | Last | Chg % | Chg | High | Low | Technical Rating |
---|---|---|---|---|---|---|---|
2022-05-26 | 1841.8 | 0.03% | 0.6 | 1841.8 | 1836.3 | Sell | |
2022-06-28 | 1842.1 | 0.05% | 0.9 | 1847.8 | 1830.6 | Sell | |
2022-07-27 | 1844.7 | 0.04% | 0.7 | 1848.8 | 1834.0 | Buy | |
2022-08-29 | 1848.4 | 0.03% | 0.6 | 1854.0 | 1837.3 | Sell | |
2022-10-27 | 1856.0 | 0.04% | 0.7 | 1859.4 | 1846.0 | Sell | |
2022-12-28 | 1864.6 | 0.04% | 0.7 | 1870.0 | 1853.6 | Sell | |
2023-02-24 | 1874.2 | 0.03% | 0.5 | 1874.2 | 1867.2 | Sell | |
2023-04-26 | 1883.7 | 0.02% | 0.3 | 1883.7 | 1882.6 | Sell | |
2023-06-28 | 1893.2 | 0.02% | 0.3 | 1893.2 | 1886.4 | Sell | |
2023-08-29 | 1902.4 | 0.02% | 0.3 | 1902.4 | 1902.4 | Sell | |
2023-10-27 | 1912.1 | 0.02% | 0.3 | 1912.1 | 1912.1 | Sell | |
2023-12-27 | 1923.3 | 0.02% | 0.3 | 1923.3 | 1923.3 | Sell | |
2024-02-27 | 1926.9 | 0.02% | 0.3 | 1926.9 | 1926.9 | Neutral | |
2024-06-26 | 1944.8 | 0.02% | 0.3 | 1944.8 | 1944.8 | Sell | |
2024-12-27 | 1972.6 | 0.02% | 0.3 | 1972.6 | 1972.6 | Sell | |
2025-06-26 | 1993.8 | 0.02% | 0.3 | 1993.8 | 1993.8 | Sell | |
2025-12-29 | 2015.3 | 0.01% | 0.3 | 2015.3 | 2015.3 | Sell | |
2026-06-26 | 2025.3 | 0.01% | 0.3 | 2025.3 | 2025.3 | Sell | |
2026-12-29 | 2035.3 | 0.01% | 0.3 | 2035.3 | 2035.3 | Sell | |
2027-06-28 | 2045.3 | 0.01% | 0.3 | 2045.3 | 2045.3 | Sell | |
2027-12-29 | 2063.1 | 0.01% | 0.3 | 2063.1 | 2063.1 | Sell |