Gold Futures
GC1!
COMEX
Gold Futures
GC1! COMEX
GC1!
Gold Futures COMEX
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
GCV2020
GOLD FUTURES (OCT 2020)
|
20201028.00 | 1876.20 | -1.71% | -32.60 | 1876.20 | 1870.90 | Sell |
|
GCX2020
GOLD FUTURES (NOV 2020)
|
20201125.00 | 1876.40 | -0.01% | -0.10 | 1877.30 | 1876.10 | Sell |
|
GCZ2020
GOLD FUTURES (DEC 2020)
|
20201229.00 | 1879.00 | -0.01% | -0.20 | 1881.00 | 1875.80 | Sell |
|
GCG2021
GOLD FUTURES (FEB 2021)
|
20210224.00 | 1884.50 | -0.11% | -2.10 | 1887.20 | 1883.50 | Sell |
|
GCJ2021
GOLD FUTURES (APR 2021)
|
20210428.00 | 1891.20 | -0.05% | -0.90 | 1891.20 | 1890.10 | Sell |
|
GCM2021
GOLD FUTURES (JUN 2021)
|
20210628.00 | 1893.40 | -0.18% | -3.50 | 1898.00 | 1893.40 | Sell |
|
GCQ2021
GOLD FUTURES (AUG 2021)
|
20210827.00 | 1900.00 | -1.70% | -32.90 | 1928.90 | 1897.30 | Sell |
|
GCV2021
GOLD FUTURES (OCT 2021)
|
20211027.00 | 1903.00 | 0.01% | 0.10 | 1904.00 | 1902.70 | Sell |
|
GCZ2021
GOLD FUTURES (DEC 2021)
|
20211229.00 | 1905.90 | -1.71% | -33.10 | 1937.00 | 1898.10 | Sell |
|
GCG2022
GOLD FUTURES (FEB 2022)
|
20220224.00 | 1908.90 | -1.70% | -33.10 | 1909.70 | 1908.90 | Sell |
|
GCJ2022
GOLD FUTURES (APR 2022)
|
20220427.00 | 1911.80 | -1.70% | -33.10 | 1911.80 | 1911.80 | Strong Sell |
|
GCM2022
GOLD FUTURES (JUN 2022)
|
20220628.00 | 1917.40 | -1.70% | -33.10 | 1917.40 | 1917.40 | Sell |
|
GCQ2022
GOLD FUTURES (AUG 2022)
|
20220829.00 | 1918.90 | -1.70% | -33.10 | 1918.90 | 1918.90 | Sell |
|
GCZ2022
GOLD FUTURES (DEC 2022)
|
20221228.00 | 1926.30 | -1.69% | -33.10 | 1926.30 | 1926.30 | Sell |
|
GCM2023
GOLD FUTURES (JUN 2023)
|
20230628.00 | 1935.70 | -1.68% | -33.10 | 1935.70 | 1935.70 | Sell |
|
GCZ2023
GOLD FUTURES (DEC 2023)
|
20231227.00 | 1945.00 | -1.67% | -33.10 | 1945.00 | 1945.00 | Sell |
|
GCM2024
GOLD FUTURES (JUN 2024)
|
20240626.00 | 1954.50 | -1.67% | -33.10 | 1954.50 | 1954.50 | Sell |
|
GCZ2024
GOLD FUTURES (DEC 2024)
|
20241227.00 | 1963.60 | -1.66% | -33.10 | 1972.90 | 1960.00 | Sell |
|
GCM2025
GOLD FUTURES (JUN 2025)
|
20250626.00 | 1972.40 | -1.65% | -33.10 | 1972.40 | 1972.40 | Sell |
|
GCZ2025
GOLD FUTURES (DEC 2025)
|
20251229.00 | 1981.50 | -1.64% | -33.10 | 1981.50 | 1981.50 | Sell |
|
GCM2026
GOLD FUTURES (JUN 2026)
|
20260626.00 | 1990.50 | -1.64% | -33.10 | 1990.50 | 1990.50 | Sell |
Load More