Gold Futures icon

Gold Futures
COMEX
US Flag
GC1!

GC1!
Gold Futures
US Flag
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
GCV2019 GOLD FUTURES (OCT 2019)
20191029.001484.000.09%1.301484.501481.30Sell
GCX2019 GOLD FUTURES (NOV 2019)
20191126.001486.000.09%1.301488.401483.30Sell
GCZ2019 GOLD FUTURES (DEC 2019)
20191227.001490.500.12%1.801493.401487.10Sell
GCG2020 GOLD FUTURES (FEB 2020)
20200226.001497.300.12%1.801499.801494.10Sell
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001499.70-0.06%-0.901503.101499.70Sell
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001506.600.08%1.201509.201506.60Sell
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001509.80-0.81%-12.401509.801501.10Sell
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001514.00-0.79%-12.101514.001514.00Sell
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001517.80-0.78%-11.901534.601508.00Sell
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001521.50-0.78%-11.901521.501521.50Sell
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001524.70-0.77%-11.901524.701524.70Sell
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001527.90-0.72%-11.101527.901527.90Sell
GCQ2021 GOLD FUTURES (AUG 2021)
20210827.001529.80-0.72%-11.101529.801529.80Strong Sell
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001537.90-0.66%-10.201537.901537.90Sell
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001546.80-0.66%-10.201546.801546.80Sell
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001555.30-0.65%-10.201555.301555.30Sell
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001564.20-0.45%-7.101564.201564.20Sell
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001573.10-0.39%-6.201573.101573.10Sell
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001581.20-0.39%-6.201581.201581.20Sell
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001589.80-0.31%-5.001589.801589.80Sell
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001598.40-0.31%-5.001598.401598.40Strong Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out