Gold Futures
COMEX
GC1!
Gold Futures
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
|
GCN2019
GOLD FUTURES (JUL 2019)
|
20190729.00 | 1442.00 | 1.11% | 15.90 | 1442.00 | 1440.50 | Buy |
|
GCQ2019
GOLD FUTURES (AUG 2019)
|
20190828.00 | 1442.90 | 1.04% | 14.80 | 1454.40 | 1440.00 | Buy |
|
GCU2019
GOLD FUTURES (SEP 2019)
|
20190926.00 | 1445.30 | 0.94% | 13.40 | 1457.10 | 1443.70 | Buy |
|
GCV2019
GOLD FUTURES (OCT 2019)
|
20191029.00 | 1449.20 | 1.02% | 14.70 | 1460.30 | 1446.90 | Buy |
|
GCZ2019
GOLD FUTURES (DEC 2019)
|
20191227.00 | 1455.70 | 1.03% | 14.90 | 1467.00 | 1453.20 | Buy |
|
GCG2020
GOLD FUTURES (FEB 2020)
|
20200226.00 | 1462.10 | 1.05% | 15.20 | 1471.60 | 1461.70 | Buy |
|
GCJ2020
GOLD FUTURES (APR 2020)
|
20200428.00 | 1465.20 | 0.92% | 13.30 | 1477.10 | 1465.20 | Buy |
|
GCM2020
GOLD FUTURES (JUN 2020)
|
20200626.00 | 1471.50 | 1.04% | 15.10 | 1472.80 | 1470.50 | Buy |
|
GCQ2020
GOLD FUTURES (AUG 2020)
|
20200827.00 | 1460.70 | 0.32% | 4.70 | 1478.20 | 1453.50 | Buy |
|
GCV2020
GOLD FUTURES (OCT 2020)
|
20201028.00 | 1478.50 | 0.96% | 14.10 | 1478.50 | 1478.50 | Buy |
|
GCZ2020
GOLD FUTURES (DEC 2020)
|
20201229.00 | 1487.40 | 1.38% | 20.20 | 1487.40 | 1483.30 | Buy |
|
GCG2021
GOLD FUTURES (FEB 2021)
|
20210224.00 | 1470.70 | 0.32% | 4.70 | 1470.70 | 1470.70 | Strong Buy |
|
GCJ2021
GOLD FUTURES (APR 2021)
|
20210428.00 | 1474.00 | 0.32% | 4.70 | 1474.00 | 1474.00 | Strong Buy |
|
GCM2021
GOLD FUTURES (JUN 2021)
|
20210628.00 | 1477.50 | 0.32% | 4.70 | 1477.50 | 1477.50 | Strong Buy |
|
GCZ2021
GOLD FUTURES (DEC 2021)
|
20211229.00 | 1488.10 | 0.32% | 4.70 | 1488.10 | 1488.10 | Strong Buy |
|
GCM2022
GOLD FUTURES (JUN 2022)
|
20220628.00 | 1498.80 | 0.31% | 4.70 | 1498.80 | 1498.80 | Strong Buy |
|
GCZ2022
GOLD FUTURES (DEC 2022)
|
20221228.00 | 1509.50 | 0.31% | 4.70 | 1509.50 | 1509.50 | Strong Buy |
|
GCM2023
GOLD FUTURES (JUN 2023)
|
20230628.00 | 1519.70 | 0.31% | 4.70 | 1519.70 | 1519.70 | Strong Buy |
|
GCZ2023
GOLD FUTURES (DEC 2023)
|
20231227.00 | 1530.60 | 0.31% | 4.70 | 1546.20 | 1530.60 | Strong Buy |
|
GCM2024
GOLD FUTURES (JUN 2024)
|
20240626.00 | 1543.00 | 0.31% | 4.70 | 1543.00 | 1543.00 | Strong Buy |
|
GCZ2024
GOLD FUTURES (DEC 2024)
|
20241227.00 | 1553.50 | 0.30% | 4.70 | 1553.50 | 1553.50 | Strong Buy |
|
GCM2025
GOLD FUTURES (JUN 2025)
|
20250626.00 | 1564.60 | 0.30% | 4.70 | 1564.60 | 1564.60 | Strong Buy |
Load More
