Gold Futures
GC1! COMEX

GC1!
Gold Futures COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001876.20-1.71%-32.601876.201870.90Sell
GCX2020 GOLD FUTURES (NOV 2020)
20201125.001876.40-0.01%-0.101877.301876.10Sell
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001879.00-0.01%-0.201881.001875.80Sell
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001884.50-0.11%-2.101887.201883.50Sell
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001891.20-0.05%-0.901891.201890.10Sell
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001893.40-0.18%-3.501898.001893.40Sell
GCQ2021 GOLD FUTURES (AUG 2021)
20210827.001900.00-1.70%-32.901928.901897.30Sell
GCV2021 GOLD FUTURES (OCT 2021)
20211027.001903.000.01%0.101904.001902.70Sell
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001905.90-1.71%-33.101937.001898.10Sell
GCG2022 GOLD FUTURES (FEB 2022)
20220224.001908.90-1.70%-33.101909.701908.90Sell
GCJ2022 GOLD FUTURES (APR 2022)
20220427.001911.80-1.70%-33.101911.801911.80Strong Sell
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001917.40-1.70%-33.101917.401917.40Sell
GCQ2022 GOLD FUTURES (AUG 2022)
20220829.001918.90-1.70%-33.101918.901918.90Sell
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001926.30-1.69%-33.101926.301926.30Sell
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001935.70-1.68%-33.101935.701935.70Sell
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001945.00-1.67%-33.101945.001945.00Sell
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001954.50-1.67%-33.101954.501954.50Sell
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001963.60-1.66%-33.101972.901960.00Sell
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001972.40-1.65%-33.101972.401972.40Sell
GCZ2025 GOLD FUTURES (DEC 2025)
20251229.001981.50-1.64%-33.101981.501981.50Sell
GCM2026 GOLD FUTURES (JUN 2026)
20260626.001990.50-1.64%-33.101990.501990.50Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out