Gold Futures
GC1!
COMEX
GC1!
Gold Futures COMEX
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
Gold Futures Contracts
OverviewPerformanceOscillatorsTrend-Following
Ticker | Expiration | Last | Chg % | Chg | High | Low | Technical Rating |
|---|---|---|---|---|---|---|---|
 GCK2022GOLD FUTURES (MAY 2022) | 2022-05-26 | 1841.8 | 0.03% | 0.6 | 1841.8 | 1836.3 | Sell |
| GCM2022GOLD FUTURES (JUN 2022) | 2022-06-28 | 1842.1 | 0.05% | 0.9 | 1847.8 | 1830.6 | Sell |
| GCN2022GOLD FUTURES (JUL 2022) | 2022-07-27 | 1844.7 | 0.04% | 0.7 | 1848.8 | 1834.0 | Buy |
| GCQ2022GOLD FUTURES (AUG 2022) | 2022-08-29 | 1848.4 | 0.03% | 0.6 | 1854.0 | 1837.3 | Sell |
| GCV2022GOLD FUTURES (OCT 2022) | 2022-10-27 | 1856.0 | 0.04% | 0.7 | 1859.4 | 1846.0 | Sell |
| GCZ2022GOLD FUTURES (DEC 2022) | 2022-12-28 | 1864.6 | 0.04% | 0.7 | 1870.0 | 1853.6 | Sell |
| GCG2023GOLD FUTURES (FEB 2023) | 2023-02-24 | 1874.2 | 0.03% | 0.5 | 1874.2 | 1867.2 | Sell |
| GCJ2023GOLD FUTURES (APR 2023) | 2023-04-26 | 1883.7 | 0.02% | 0.3 | 1883.7 | 1882.6 | Sell |
| GCM2023GOLD FUTURES (JUN 2023) | 2023-06-28 | 1893.2 | 0.02% | 0.3 | 1893.2 | 1886.4 | Sell |
| GCQ2023GOLD FUTURES (AUG 2023) | 2023-08-29 | 1902.4 | 0.02% | 0.3 | 1902.4 | 1902.4 | Sell |
| GCV2023GOLD FUTURES (OCT 2023) | 2023-10-27 | 1912.1 | 0.02% | 0.3 | 1912.1 | 1912.1 | Sell |
| GCZ2023GOLD FUTURES (DEC 2023) | 2023-12-27 | 1923.3 | 0.02% | 0.3 | 1923.3 | 1923.3 | Sell |
| GCG2024GOLD FUTURES (FEB 2024) | 2024-02-27 | 1926.9 | 0.02% | 0.3 | 1926.9 | 1926.9 | Neutral |
| GCM2024GOLD FUTURES (JUN 2024) | 2024-06-26 | 1944.8 | 0.02% | 0.3 | 1944.8 | 1944.8 | Sell |
| GCZ2024GOLD FUTURES (DEC 2024) | 2024-12-27 | 1972.6 | 0.02% | 0.3 | 1972.6 | 1972.6 | Sell |
| GCM2025GOLD FUTURES (JUN 2025) | 2025-06-26 | 1993.8 | 0.02% | 0.3 | 1993.8 | 1993.8 | Sell |
| GCZ2025GOLD FUTURES (DEC 2025) | 2025-12-29 | 2015.3 | 0.01% | 0.3 | 2015.3 | 2015.3 | Sell |
| GCM2026GOLD FUTURES (JUN 2026) | 2026-06-26 | 2025.3 | 0.01% | 0.3 | 2025.3 | 2025.3 | Sell |
| GCZ2026GOLD FUTURES (DEC 2026) | 2026-12-29 | 2035.3 | 0.01% | 0.3 | 2035.3 | 2035.3 | Sell |
| GCM2027GOLD FUTURES (JUN 2027) | 2027-06-28 | 2045.3 | 0.01% | 0.3 | 2045.3 | 2045.3 | Sell |
| GCZ2027GOLD FUTURES (DEC 2027) | 2027-12-29 | 2063.1 | 0.01% | 0.3 | 2063.1 | 2063.1 | Sell |