Gold Futures
COMEX
US Flag
GC1!

GC1!
Gold Futures
US Flag
COMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
GCN2019 GOLD FUTURES (JUL 2019)
20190729.001442.001.11%15.901442.001440.50Buy
GCQ2019 GOLD FUTURES (AUG 2019)
20190828.001442.901.04%14.801454.401440.00Buy
GCU2019 GOLD FUTURES (SEP 2019)
20190926.001445.300.94%13.401457.101443.70Buy
GCV2019 GOLD FUTURES (OCT 2019)
20191029.001449.201.02%14.701460.301446.90Buy
GCZ2019 GOLD FUTURES (DEC 2019)
20191227.001455.701.03%14.901467.001453.20Buy
GCG2020 GOLD FUTURES (FEB 2020)
20200226.001462.101.05%15.201471.601461.70Buy
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001465.200.92%13.301477.101465.20Buy
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001471.501.04%15.101472.801470.50Buy
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001460.700.32%4.701478.201453.50Buy
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001478.500.96%14.101478.501478.50Buy
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001487.401.38%20.201487.401483.30Buy
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001470.700.32%4.701470.701470.70Strong Buy
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001474.000.32%4.701474.001474.00Strong Buy
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001477.500.32%4.701477.501477.50Strong Buy
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001488.100.32%4.701488.101488.10Strong Buy
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001498.800.31%4.701498.801498.80Strong Buy
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001509.500.31%4.701509.501509.50Strong Buy
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001519.700.31%4.701519.701519.70Strong Buy
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001530.600.31%4.701546.201530.60Strong Buy
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001543.000.31%4.701543.001543.00Strong Buy
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001553.500.30%4.701553.501553.50Strong Buy
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001564.600.30%4.701564.601564.60Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out