Gold Futures
COMEX
GC1!
Gold Futures
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
|
GCV2019
GOLD FUTURES (OCT 2019)
|
20191029.00 | 1484.00 | 0.09% | 1.30 | 1484.50 | 1481.30 | Sell |
|
GCX2019
GOLD FUTURES (NOV 2019)
|
20191126.00 | 1486.00 | 0.09% | 1.30 | 1488.40 | 1483.30 | Sell |
|
GCZ2019
GOLD FUTURES (DEC 2019)
|
20191227.00 | 1490.50 | 0.12% | 1.80 | 1493.40 | 1487.10 | Sell |
|
GCG2020
GOLD FUTURES (FEB 2020)
|
20200226.00 | 1497.30 | 0.12% | 1.80 | 1499.80 | 1494.10 | Sell |
|
GCJ2020
GOLD FUTURES (APR 2020)
|
20200428.00 | 1499.70 | -0.06% | -0.90 | 1503.10 | 1499.70 | Sell |
|
GCM2020
GOLD FUTURES (JUN 2020)
|
20200626.00 | 1506.60 | 0.08% | 1.20 | 1509.20 | 1506.60 | Sell |
|
GCQ2020
GOLD FUTURES (AUG 2020)
|
20200827.00 | 1509.80 | -0.81% | -12.40 | 1509.80 | 1501.10 | Sell |
|
GCV2020
GOLD FUTURES (OCT 2020)
|
20201028.00 | 1514.00 | -0.79% | -12.10 | 1514.00 | 1514.00 | Sell |
|
GCZ2020
GOLD FUTURES (DEC 2020)
|
20201229.00 | 1517.80 | -0.78% | -11.90 | 1534.60 | 1508.00 | Sell |
|
GCG2021
GOLD FUTURES (FEB 2021)
|
20210224.00 | 1521.50 | -0.78% | -11.90 | 1521.50 | 1521.50 | Sell |
|
GCJ2021
GOLD FUTURES (APR 2021)
|
20210428.00 | 1524.70 | -0.77% | -11.90 | 1524.70 | 1524.70 | Sell |
|
GCM2021
GOLD FUTURES (JUN 2021)
|
20210628.00 | 1527.90 | -0.72% | -11.10 | 1527.90 | 1527.90 | Sell |
|
GCQ2021
GOLD FUTURES (AUG 2021)
|
20210827.00 | 1529.80 | -0.72% | -11.10 | 1529.80 | 1529.80 | Strong Sell |
|
GCZ2021
GOLD FUTURES (DEC 2021)
|
20211229.00 | 1537.90 | -0.66% | -10.20 | 1537.90 | 1537.90 | Sell |
|
GCM2022
GOLD FUTURES (JUN 2022)
|
20220628.00 | 1546.80 | -0.66% | -10.20 | 1546.80 | 1546.80 | Sell |
|
GCZ2022
GOLD FUTURES (DEC 2022)
|
20221228.00 | 1555.30 | -0.65% | -10.20 | 1555.30 | 1555.30 | Sell |
|
GCM2023
GOLD FUTURES (JUN 2023)
|
20230628.00 | 1564.20 | -0.45% | -7.10 | 1564.20 | 1564.20 | Sell |
|
GCZ2023
GOLD FUTURES (DEC 2023)
|
20231227.00 | 1573.10 | -0.39% | -6.20 | 1573.10 | 1573.10 | Sell |
|
GCM2024
GOLD FUTURES (JUN 2024)
|
20240626.00 | 1581.20 | -0.39% | -6.20 | 1581.20 | 1581.20 | Sell |
|
GCZ2024
GOLD FUTURES (DEC 2024)
|
20241227.00 | 1589.80 | -0.31% | -5.00 | 1589.80 | 1589.80 | Sell |
|
GCM2025
GOLD FUTURES (JUN 2025)
|
20250626.00 | 1598.40 | -0.31% | -5.00 | 1598.40 | 1598.40 | Strong Sell |
Load More
