Get started
PolkadotPolkadotPolkadot

Polkadot

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Polkadot rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance0.943 USDT−0.11%124.64 M+31.90%0.961 USDT0.941 USDT6.35 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW0.944 USDT0.00%62.25 M+26.74%0.961 USDT0.941 USDT3.57 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit0.9438 USDT+0.05%61.59 M+67.36%0.9610 USDT0.9409 USDT3.54 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex0.9432 USDT−0.25%61.26 M+66.49%0.9610 USDT0.9409 USDT3.51 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX0.942 USDT−0.11%46.27 M+49.75%0.961 USDT0.940 USDT1.72 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT0.9413 USDT−0.10%32.38 M+2.83%0.9592 USDT0.9382 USDT1.35 M
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9436 USDT+0.02%26.79 M+24.38%0.9606 USDT0.9414 USDT1.46 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit0.944 USDT+0.11%23.14 M+41.63%0.961 USDT0.941 USDT1.15 M
Sell
DOTUSDTDOT/USDT TETHERCoinW0.9443 USDT−0.06%17.62 M+33.77%0.9610 USDT0.9433 USDT961.57 K
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK0.943 USDT−0.21%16.72 M+17.65%0.962 USDT0.940 USDT892.41 K
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.943 USDT−0.11%16.53 M+35.34%0.960 USDT0.941 USDT487.36 K
Sell
DOTUSDTDOT / TetherUSBinance0.944 USDT−0.11%15.68 M+48.46%0.962 USDT0.942 USDT802.93 K
Sell
DOTUSDTPolkadot / Tether USWhiteBIT0.9452 USDT−0.19%14.28 M+24.15%0.9630 USDT0.9410 USDT1.04 M
Sell
DOTUSDTPolkadot / TetherKuCoin0.9448 USDT+0.04%13.22 M+9.72%0.9620 USDT0.9420 USDT1.11 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX0.944 USDT0.00%8.14 M+39.85%0.961 USDT0.941 USDT349.94 K
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX0.943 USDT0.00%6.52 M+22.75%0.961 USDT0.940 USDT259.44 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin0.944 USDT−0.32%6.27 M+17.82%0.963 USDT0.942 USDT344.27 K
Sell
DOTUSDPolkadot / US DollarCoinbase0.944 USD−0.11%4.72 M+58.25%0.962 USD0.942 USD188.89 K
Sell
DOTUSDCPolkadot / USDCCoinbase0.944 USDC−0.11%4.72 M+58.21%0.962 USDC0.942 USDC188.89 K
Sell
DOTUSDTDOTUSDT SPOTBybit0.944 USDT−0.11%4.65 M+53.65%0.962 USDT0.942 USDT358.38 K
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX0.944 USDT0.00%4.26 M+7.46%0.962 USDT0.941 USDT235.53 K
Sell
DOTUSDTPolkadot / USDTMEXC0.945 USDT−0.11%4.13 M+43.05%0.963 USDT0.942 USDT229.82 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX0.943 USD0.00%3.14 M+37.05%0.960 USD0.941 USD143.79 K
Sell
DOTUSDTPolkadot / Tether USDPoloniex0.942 USDT−0.32%3.09 M+8.67%0.964 USDT0.937 USDT307.76 K
Sell
DOTUSDTPolkadot/USDTOKX0.944 USDT−0.11%2.89 M+68.70%0.962 USDT0.942 USDT143.58 K
Sell
DOTXRPPOLKADOT/XRPBitrue0.8594 XRP−0.93%2.14 M+31.69%0.8723 XRP0.8473 XRP860.43 K
Strong sell
DOTUSD.PDOTUSD Perpetual ContractBybit0.9447 USD+0.01%2.04 M+221.50%0.9622 USD0.9420 USD145.59 K
Sell
DOTUSDCDOT / USD CoinBinance0.944 USDC0.00%2.03 M+53.27%0.962 USDC0.942 USDC97.05 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.014828 SOL−0.07%1.99 M+37.03%0.014920 SOL0.014631 SOL775.34 K
Buy
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex0.944 USDT+0.11%1.98 M+2.36%0.960 USDT0.942 USDT185.39 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT0.9452 USDC−0.23%1.97 M+54.36%0.9623 USDC0.9408 USDC137.91 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex0.943 USDT−0.11%1.69 M+25.54%0.960 USDT0.941 USDT93.05 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue0.9444 USDT−0.86%1.66 M+26.75%0.9736 USDT0.9114 USDT691.52 K
Strong sell
DOTUSDTDOT / USDT Spot Trading PairPhemex0.946 USDT+0.21%1.63 M+16.03%0.961 USDT0.942 USDT105.4 K
Sell
DOTUSDTPolkadot / Tether USDHTX0.9447 USDT−1.17%1.49 M+28.03%0.9744 USDT0.9112 USDT563.31 K
Strong sell
DOTUSDTDOTUSDT SPOTBitget0.945 USDT+0.11%1.33 M+92.12%0.963 USDT0.943 USDT63.61 K
Sell
DOTUSDPolkadot / U. S. DollarKraken0.9448 USD−0.10%1.3 M+128.25%0.9616 USD0.9419 USD26.09 K
Sell
DOTKRWPolkadot / KRWUpBit1,437.0 KRW−0.14%1.27 M+35.02%1,463.0 KRW1,435.0 KRW13.76 K
Sell
DOTUSDTPolkadot/TetherGate0.944 USDT−0.11%1.22 M+100.85%0.962 USDT0.943 USDT118.46 K
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX0.943 USDC−0.11%1.22 M−0.64%0.961 USDC0.941 USDC121.82 K
Strong sell
DOTKRWDOT / South Korean WonBithumb1,432.0000 KRW−0.62%1.19 M+79.81%1,461.0000 KRW1,432.0000 KRW27.22 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx0.9439 USDT−0.10%1.17 M+20.82%0.9609 USDT0.9418 USDT53.67 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx0.9437 USDT−0.02%1.16 M+139.16%0.9607 USDT0.9415 USDT29.04 K
Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget0.942 USD0.00%968.53 K+164.41%0.959 USD0.942 USD76.65 K
Sell
DOTUSDTPolkadot / TetherCrypto.com0.9446 USDT−0.12%920.03 K+116.26%0.9614 USDT0.9420 USDT41.49 K
Sell
DOTEURPolkadot / EuroKraken0.8190 EUR−0.19%880.3 K+217.20%0.8341 EUR0.8187 EUR11.98 K
Sell
DOTUSDPolkadot / USDCrypto.com0.9438 USD−0.22%867.68 K+114.29%0.9622 USD0.9422 USD26.55 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.942 USD−0.21%825.89 K+87.34%0.960 USD0.940 USD60.03 K
Sell
DOTUSDCDOT / USDC Spot Trading PairPhemex0.945 USDC−0.21%783.21 K+11.91%0.963 USDC0.942 USDC50.8 K
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit0.9428 USDC−4.97%782.28 K+232.49%1.0000 USDC0.9120 USDC556 K
Strong sell
DOTUSDPolkadot / U.S. dollarBitstamp0.943 USD−0.21%705.06 K+147.19%0.961 USD0.943 USD1.21 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX0.943 USDT−0.11%675.1 K+61.87%0.962 USDT0.941 USDT42.34 K
Sell
DOTEURDOT / EuroBinance0.820 EUR−0.12%545.03 K+64.91%0.835 EUR0.818 EUR42.55 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase0.943 USDC−0.21%536.16 K+21.42%0.961 USDC0.941 USDC34.38 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.944 USDT−0.11%528.72 K+93.43%0.961 USDT0.941 USDT28.1 K
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget0.942 USDC−0.21%505.7 K+34.38%0.959 USDC0.941 USDC15.34 K
Sell
DOTEURPolkadot / EuroBitvavo0.81940 EUR+0.48%490.62 K+16.41%0.83300 EUR0.81940 EUR5.16 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001546 BTC−0.13%448.59 K+63.69%0.00001569 BTC0.00001546 BTC27.46 K
Strong sell
DOTEURPolkadot / EuroWhiteBIT0.819 EUR−0.12%436.16 K+31.55%0.835 EUR0.817 EUR18.49 K
Sell
DOTTRYPolkadot / Türk lirasıWhiteBIT43.36 TRY−0.64%430.89 K+25.82%44.43 TRY43.36 TRY25.45 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX0.945 USDT0.00%374.36 K+54.02%0.962 USDT0.942 USDT18.88 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue0.9434 USDC−1.07%318.97 K+18.90%0.9736 USDC0.9111 USDC130.47 K
Strong sell
DOTTRYDOT / Turkish LiraBinance43.7 TRY0.00%258.79 K+8.63%44.4 TRY43.6 TRY13.34 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit0.9423 USDC+0.10%243.77 K+25.10%0.9592 USDC0.9406 USDC12.02 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate0.7481 USDT+0.70%239.37 K+30.12%0.7481 USDT0.6843 USDT13.4 K
Buy
DOTUSDTPolkadot / USD TetherBitazza0.946 USDT+0.21%235.05 K+1.99%0.961 USDT0.946 USDT25.02 K
Sell
DOTBTCDOT / BitcoinBinance0.00001547 BTC+0.39%213.34 K+13.90%0.00001567 BTC0.00001547 BTC5.49 K
Strong sell
DOTUSDT.5LDOT5xLong/TetherGate0.02202 USDT+0.64%207.79 K+19.23%0.02413 USDT0.02201 USDT702.44 K
Sell
DOTUSDDOT / US DollarBinance0.94 USD0.00%199.44 K+8.49%0.96 USD0.94 USD5.33 K
Sell
DOTUSDCPolkadot / USD CoinKraken0.9499 USDC+0.47%172.02 K−4.10%0.9597 USDC0.9463 USDC2.32 K
Sell
DOTUSDTPOLKADOT / USDTKCEX0.945 USDT−0.11%167.01 K+29.42%0.963 USDT0.942 USDT9.95 K
Sell
DOTBTCDOT / BitcoinBitfinex0.1549813190328e-4 BTC+0.12%160.49 K+205.69%0.15677138274028e-4 BTC0.1549813190328e-4 BTC376
Strong sell
DOTUSDDOT / DollarBitfinex0.94413000 USD−0.23%159.04 K+184.53%0.96193000 USD0.94413000 USD388
Sell
DOTEURPolkadot / EuroCoinbase0.82 EUR0.00%136.37 K+171.80%0.84 EUR0.82 EUR2.1 K
Sell
DOTUSDTDOT/TETHERUSWEEX0.944 USDT−0.84%133.77 K+31.84%0.971 USDT0.910 USDT54.98 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini0.957300 USD−0.28%133.13 K+22.03%0.980700 USD0.956100 USD1.62 K
Sell
DOTUSDDOT / U.S. DollarGemini0.957300 USD−0.28%133.13 K+22.03%0.980700 USD0.956100 USD1.62 K
Sell
DOTUSDCDOTU / SDCGemini0.957300 USDC−0.28%133.09 K+22.03%0.980700 USDC0.956100 USDC1.62 K
Sell
DOTUSDCDOT/USD COINWEEX0.944 USDC−1.05%120.04 K+27.78%0.973 USDC0.910 USDC58.65 K
Strong sell
DOTBTCPolkadot / BitcoinCoinbase0.00001550 BTC−0.13%110.71 K+75.37%0.00001565 BTC0.00001550 BTC2.17 K
Strong sell
DOTUSDT.3LDOT3xLong/TetherGate0.001514 USDT+1.41%94.82 K−9.97%0.001581 USDT0.001513 USDT2.66 M
Sell
DOTUSDCPolkadot / USDCMEXC0.945 USDC+0.11%83.25 K+18.22%0.963 USDC0.941 USDC6.02 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX0.946 USDC−0.11%79.97 K+29.59%0.962 USDC0.943 USDC4.86 K
Sell
DOTUSDTPolkadot / Tether USDKraken0.9434 USDT−0.20%76.17 K+19.52%0.9546 USDT0.9431 USDT1.18 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1.3719 USDT−0.31%72.26 K−8.47%1.3719 USDT1.3033 USDT2.31 K
Buy
DOTTHBPolkadotBitkub31.13 THB−2.57%66.46 K+0.25%33.28 THB30.10 THB17.54 K
Strong sell
DOTUSDPolkadot/USDOKX0.943 USD−0.32%66.13 K+185.75%0.960 USD0.943 USD1.45 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex0.94471000 USDT+0.14%64.97 K−13.88%0.95961000 USDT0.94438000 USDT11.43 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx0.9455 USDC+0.18%61.69 K−9.59%0.9616 USDC0.9425 USDC290
Sell
DOTGBPPolkadot / British PoundCoinbase0.71 GBP0.00%59.42 K+52.58%0.72 GBP0.71 GBP913
Sell
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi0.943 USD−0.11%57.74 K+85.34%0.961 USD0.939 USD978
Sell
DOTEURPolkadot / EuroBitstamp0.830 EUR−6.53%46.7 K−4.47%0.894 EUR0.795 EUR48.25 K
Sell
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin0.943 USD0.00%43.29 K−9.40%0.961 USD0.940 USD1.04 K
Sell
DOTUSDCDOTUSDC SPOTBybit0.942 USDC+0.21%41.09 K+27.76%0.960 USDC0.942 USDC3.13 K
Sell
DOTGBPPolkadot / British PoundKraken0.7098 GBP+0.98%37.29 K+225.69%0.7098 GBP0.7098 GBP1
Sell
DOTUSDDOT / DIGITAL DOLLARS (USDC)Bitso0.9500 USDC−5.00%34.54 K+307.54%1.0019 USDC0.9122 USDC32.59 K
Strong sell
DOTUSTDOT / USTBitfinex0.94426000 USDT−0.24%33.4 K−43.52%0.95538000 USDT0.94426000 USDT893
Strong sell
DOTUSDCPolkadot / USD CoinKuCoin0.944 USDC+0.85%28 K+155.55%0.954 USDC0.944 USDC1.35 K
Sell
DOTUSDTDOT / TetherUSBinance.US0.951 USDT+1.39%27.72 K+282.36%0.966 USDT0.950 USDT463
Sell
DOTBNBDOT / Binance CoinBinance0.001652 BNB+0.49%19.63 K+86.91%0.001661 BNB0.001648 BNB255
Sell