Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2902.24 USD | −4.43% | 700.011 M | +47.86% | 3053.99 USD | 2876.18 USD | 636.245 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2901.05 USD | −4.70% | 288.29 M | +42.83% | 3047.10 USD | 2877.70 USD | 199.555 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2898.20 USD | −4.51% | 152.189 M | +49.49% | 3053.00 USD | 2875.00 USD | 137.421 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2900.2 USD | −4.50% | 142.362 M | +6.06% | 3053.3 USD | 2877.5 USD | 41.19 K | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2898.58 USD | −4.49% | 54.11 M | +65.73% | 3052.35 USD | 2875.65 USD | 14.708 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2900.58 USD | −4.44% | 0 | — | 3052.19 USD | 2877.16 USD | 1.554 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2902.45 USD | −4.40% | — | — | 3050.75 USD | 2872.55 USD | 912.221 K | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2902.21 USD | −4.39% | — | — | 3053.68 USD | 2878.03 USD | 20.267 M | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2903.53 USD | −0.51% | — | — | 2935.68 USD | 2880.00 USD | 713.77 K | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2902.13 USD | −4.44% | — | — | 3053.10 USD | 2878.75 USD | 116.961 K | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2900.58 USD | −4.44% | — | — | 3052.50 USD | 2876.55 USD | 2.66 M | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2899.39 USD | −4.46% | — | — | 3051.29 USD | 2880.00 USD | 1.566 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2900.59 USD | −4.43% | — | — | 3052.50 USD | 2875.71 USD | 84.402 M | Sell |