Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3135.42 USD | −0.65% | 870.706 M | +28.70% | 3165.37 USD | 3124.61 USD | 121.432 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3133.30 USD | +0.02% | 347.721 M | +11.36% | 3133.30 USD | 3131.10 USD | 1.109 M | Neutral |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3134.0 USD | −0.67% | 207.341 M | +45.60% | 3163.7 USD | 3123.4 USD | 8.202 K | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3133.25 USD | −0.67% | 145.618 M | +0.70% | 3163.55 USD | 3121.85 USD | 25.024 M | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3133.78 USD | −0.65% | 46.202 M | −23.54% | 3163.69 USD | 3123.34 USD | 3.26 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3133.75 USD | −0.64% | 0 | — | 3163.47 USD | 3123.14 USD | 303.34 K | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3133.73 USD | −0.64% | — | — | 3163.01 USD | 3123.00 USD | 448.7 K | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3134.04 USD | −0.63% | — | — | 3163.08 USD | 3123.26 USD | 584.479 K | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3135.55 USD | −0.68% | — | — | 3157.90 USD | 3129.65 USD | 111.09 K | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3133.75 USD | −0.64% | — | — | 3161.62 USD | 3124.61 USD | 22.458 K | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3135.05 USD | −0.64% | — | — | 3164.13 USD | 3123.24 USD | 13.289 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3133.74 USD | −0.64% | — | — | 3163.46 USD | 3122.94 USD | 21.117 M | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3137.73 USD | −0.74% | — | — | 3192.94 USD | 3127.06 USD | 1.036 M | Neutral |