Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2973.19 USD | −1.35% | 1.378 B | +6.51% | 3022.65 USD | 2810.58 USD | 1.095 B | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2970.00 USD | +3.75% | 534.023 M | +6.41% | 2978.35 USD | 2813.45 USD | 269.563 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2973.05 USD | −1.27% | 278.428 M | +22.92% | 3020.55 USD | 2810.05 USD | 232.237 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2969.1 USD | −1.44% | 176.62 M | −7.36% | 3021.4 USD | 2811.2 USD | 46.725 K | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2967.67 USD | −1.47% | 58.503 M | −15.81% | 3021.12 USD | 2811.12 USD | 16.218 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2970.41 USD | −1.31% | 0 | — | 3020.00 USD | 2810.14 USD | 4.619 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2965.04 USD | −1.54% | — | — | 3019.99 USD | 2796.30 USD | 153.785 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2975.00 USD | −1.17% | — | — | 3017.45 USD | 2815.15 USD | 974.415 K | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2973.80 USD | −1.24% | — | — | 3019.87 USD | 2808.00 USD | 3.764 M | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2970.04 USD | −1.37% | — | — | 3019.40 USD | 2813.61 USD | 93.655 K | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2967.85 USD | −1.40% | — | — | 3018.79 USD | 2810.17 USD | 1.026 M | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2973.08 USD | +3.08% | — | — | 2982.93 USD | 2868.83 USD | 427.594 K | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2974.89 USD | −1.26% | — | — | 3023.00 USD | 2815.36 USD | 31.07 M | Sell |