Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3139.20 USD | −2.40% | 839.027 M | −0.81% | 3252.01 USD | 3133.66 USD | 308.122 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3138.30 USD | −0.53% | 348.788 M | +4.04% | 3159.60 USD | 3133.95 USD | 13.868 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3137.50 USD | −2.38% | 129.538 M | −18.09% | 3249.35 USD | 3131.95 USD | 47.145 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3138.7 USD | −2.39% | 116.088 M | −39.18% | 3249.2 USD | 3133.2 USD | 14.367 K | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3138.14 USD | −2.38% | 50.781 M | +15.12% | 3249.74 USD | 3132.31 USD | 6.172 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3137.40 USD | −2.38% | 0 | — | 3249.89 USD | 3132.61 USD | 626.248 K | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3138.67 USD | −2.38% | — | — | 3251.00 USD | 3133.59 USD | 13.624 M | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3136.86 USD | −2.43% | — | — | 3249.89 USD | 3136.39 USD | 33.624 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3137.79 USD | −2.37% | — | — | 3249.89 USD | 3132.60 USD | 38.027 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3140.00 USD | −2.38% | — | — | 3250.00 USD | 3139.00 USD | 317.913 K | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3143.17 USD | −1.33% | — | — | 3253.81 USD | 3138.21 USD | 1.814 M | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3137.41 USD | −2.40% | — | — | 3249.07 USD | 3132.84 USD | 1.05 M | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3137.23 USD | −2.41% | — | — | 3248.60 USD | 3134.48 USD | 489.915 K | Sell |