Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3108.01 USD | +1.18% | 408.443 M | +84.12% | 3140.40 USD | 3048.04 USD | 177.333 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3108.15 USD | −0.28% | 150.419 M | +83.70% | 3139.95 USD | 3048.35 USD | 142.689 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3105.20 USD | +1.12% | 106.766 M | +112.37% | 3139.50 USD | 3046.05 USD | 34.077 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3107.6 USD | +1.17% | 56.117 M | +115.98% | 3139.0 USD | 3047.5 USD | 3.993 K | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3106.20 USD | +1.16% | 39.136 M | +7.32% | 3136.07 USD | 3046.04 USD | 4.241 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3105.82 USD | +1.14% | 0 | — | 3137.49 USD | 3046.31 USD | 1.45 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3106.13 USD | +1.15% | — | — | 3138.28 USD | 3046.30 USD | 27.422 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3108.12 USD | +1.19% | — | — | 3138.09 USD | 3050.12 USD | 44.557 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3106.12 USD | +1.15% | — | — | 3138.28 USD | 3047.20 USD | 1.131 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3106.97 USD | +1.16% | — | — | 3138.80 USD | 3046.48 USD | 6.871 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3107.32 USD | +0.97% | — | — | 3136.95 USD | 3048.00 USD | 449.946 K | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3119.10 USD | +1.57% | — | — | 3140.00 USD | 3048.80 USD | 355.727 K | Buy |