Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2935.32 USD | −2.61% | 1.393 B | −3.75% | 3022.65 USD | 2810.58 USD | 1.296 B | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2933.15 USD | +2.46% | 566.733 M | +1.62% | 3011.70 USD | 2813.45 USD | 373.056 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2932.90 USD | −2.61% | 318.153 M | +28.95% | 3020.55 USD | 2810.05 USD | 298.684 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2932.6 USD | −2.65% | 191.079 M | −8.49% | 3021.4 USD | 2811.2 USD | 59.275 K | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2933.96 USD | −2.58% | 56.948 M | −25.14% | 3021.12 USD | 2811.12 USD | 18.421 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2931.81 USD | −2.60% | 0 | — | 3020.00 USD | 2810.14 USD | 5.54 M | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2929.97 USD | −2.66% | — | — | 3018.79 USD | 2810.17 USD | 1.108 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2942.05 USD | −2.27% | — | — | 3017.45 USD | 2815.15 USD | 1.162 M | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2935.53 USD | +1.78% | — | — | 3017.65 USD | 2868.83 USD | 778.498 K | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2932.61 USD | −2.60% | — | — | 3019.87 USD | 2808.00 USD | 4.622 M | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2932.79 USD | −2.61% | — | — | 3019.40 USD | 2813.61 USD | 108.001 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2932.48 USD | −2.62% | — | — | 3019.99 USD | 2796.30 USD | 181.088 M | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2937.05 USD | −2.51% | — | — | 3023.00 USD | 2815.36 USD | 34.911 M | Sell |