Ethereum Perpetual futures, quoted in US Dollar and settled & margined in ETH exchanges
Get Ethereum Perpetual futures, quoted in US Dollar and settled & margined in ETH cryptocurrency rates on all available markets. In the table below you will find ETH.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3112.25 USD | +0.24% | 423.846 M | −33.64% | 3173.26 USD | 3095.22 USD | 408.453 M | Neutral |
| ETHUSD.PETH Perpetual Futures Contract |  DERIBIT | 3111.25 USD | +0.43% | 166.665 M | −61.68% | 3170.45 USD | 3098.00 USD | 105.118 M | Buy |
| ETHUSD.PETH / USD (0x45544...00000) |  dYdX | 3109.9 USD | +0.21% | 111.062 M | −10.22% | 3167.4 USD | 3093.5 USD | 34.66 K | Neutral |
| ETHUSD.PETHUSD Perpetual Contract |  BYBIT | 3109.45 USD | +0.23% | 57.87 M | −49.93% | 3168.55 USD | 3091.60 USD | 56.292 M | Neutral |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  BITGET | 3110.69 USD | +0.24% | 37.409 M | −6.38% | 3169.06 USD | 3093.56 USD | 11.64 K | Neutral |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3107.20 USD | +0.17% | 0 | — | 3167.18 USD | 3092.73 USD | 1.474 M | Neutral |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3108.70 USD | +0.22% | — | — | 3168.69 USD | 3091.58 USD | 21.54 M | Neutral |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3112.27 USD | −0.56% | — | — | 3148.15 USD | 3108.00 USD | 207.346 K | Buy |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3108.80 USD | +0.21% | — | — | 3166.64 USD | 3093.19 USD | 4.445 M | Neutral |
| ETHUSD.PETH Linear Perpetual Futures Contract |  PHEMEX | 3109.31 USD | +0.33% | — | — | 3164.26 USD | 3092.64 USD | 873.453 K | Neutral |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  DELTA | 3111.46 USD | +0.25% | — | — | 3169.10 USD | 3096.00 USD | 61.262 K | Neutral |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  KRAKEN | 3124.10 USD | +0.53% | — | — | 3167.35 USD | 3094.90 USD | 220.323 K | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  BINANCE | 3107.21 USD | +0.16% | — | — | 3168.23 USD | 3091.92 USD | 55.167 M | Neutral |