Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2925.59 USD | +0.46% | 195.154 M | −71.53% | 2932.71 USD | 2908.21 USD | 16.958 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2924.15 USD | +0.12% | 77.577 M | −73.65% | 2943.75 USD | 2885.90 USD | 69.689 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2924.15 USD | +0.48% | 36.88 M | −75.12% | 2930.60 USD | 2907.00 USD | 3.872 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2924.0 USD | +0.46% | 23.092 M | −81.16% | 2931.3 USD | 2907.7 USD | 1.012 K | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2924.05 USD | +0.47% | 19.74 M | −61.09% | 2931.14 USD | 2906.66 USD | 830 | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2923.98 USD | +0.47% | 0 | — | 2930.62 USD | 2906.86 USD | 93.996 K | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2927.35 USD | +0.70% | — | — | 2927.35 USD | 2910.35 USD | 8.34 K | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2923.98 USD | +0.47% | — | — | 2930.63 USD | 2906.85 USD | 257.254 K | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2926.62 USD | +0.03% | — | — | 2941.24 USD | 2908.82 USD | 309.2 K | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2923.59 USD | +0.46% | — | — | 2930.00 USD | 2908.13 USD | 382.113 K | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2925.76 USD | +0.47% | — | — | 2931.98 USD | 2909.15 USD | 16.278 K | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2925.54 USD | +0.46% | — | — | 2932.35 USD | 2908.82 USD | 1.696 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2923.99 USD | +0.47% | — | — | 2930.63 USD | 2906.85 USD | 3.146 M | Sell |