Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3277.53 USD | +0.42% | 669.064 M | +5.45% | 3286.80 USD | 3259.06 USD | 14.851 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3275.95 USD | −1.16% | 265.973 M | −5.50% | 3356.10 USD | 3253.35 USD | 190.863 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3275.4 USD | +0.43% | 123.771 M | −19.52% | 3285.4 USD | 3258.8 USD | 598 | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3276.00 USD | +0.43% | 109.52 M | −3.03% | 3285.30 USD | 3257.45 USD | 2.015 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3276.26 USD | +0.43% | 44.425 M | +25.21% | 3285.05 USD | 3257.68 USD | 405 | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3274.91 USD | +0.41% | 0 | — | 3285.34 USD | 3257.19 USD | 67.866 K | Buy |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3274.95 USD | +0.43% | — | — | 3284.07 USD | 3257.37 USD | 71.911 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3276.44 USD | +0.46% | — | — | 3286.10 USD | 3258.61 USD | 1.065 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3276.01 USD | +0.45% | — | — | 3285.34 USD | 3260.06 USD | 2.656 K | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3277.98 USD | −1.35% | — | — | 3359.02 USD | 3254.09 USD | 1.207 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3276.01 USD | +0.47% | — | — | 3285.09 USD | 3257.21 USD | 154.516 K | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3278.95 USD | +0.58% | — | — | 3278.95 USD | 3276.00 USD | 3.779 K | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3275.41 USD | +0.47% | — | — | 3285.33 USD | 3257.00 USD | 3.255 M | Buy |