Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3686.13 USD | +0.63% | 1.667 B | +505.28% | 3724.74 USD | 3663.80 USD | 103.766 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3688.00 USD | +19.23% | 1.234 B | +1143.66% | 3723.85 USD | 3078.00 USD | 1.146 B | Strong buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3686.85 USD | +0.60% | 468.706 M | +479.74% | 3726.35 USD | 3665.30 USD | 32.236 M | Strong buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3687.3 USD | +0.67% | 237.825 M | +357.12% | 3723.5 USD | 3663.2 USD | 5.578 K | Strong buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3685.16 USD | +0.63% | 118.172 M | +290.57% | 3720.73 USD | 3661.71 USD | 2.211 K | Strong buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3685.69 USD | +0.64% | 0 | — | 3722.78 USD | 3663.22 USD | 1.002 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3685.99 USD | +0.66% | — | — | 3723.79 USD | 3662.83 USD | 16.735 M | Strong buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3688.78 USD | +18.30% | — | — | 3724.97 USD | 3110.48 USD | 4.353 M | Strong buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3685.70 USD | +0.64% | — | — | 3722.78 USD | 3663.49 USD | 459.584 K | Strong buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3686.90 USD | +0.70% | — | — | 3724.55 USD | 3666.90 USD | 1.201 M | Strong buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3688.29 USD | +0.63% | — | — | 3719.25 USD | 3669.59 USD | 7.256 K | Strong buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3686.08 USD | +0.64% | — | — | 3723.77 USD | 3663.31 USD | 1.977 M | Strong buy |