Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3160.96 USD | −1.72% | 889.516 M | +10.49% | 3252.01 USD | 3148.62 USD | 239.021 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3160.00 USD | −0.78% | 358.968 M | +9.93% | 3250.00 USD | 3114.45 USD | 320.949 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3158.05 USD | −1.74% | 144.749 M | −0.62% | 3249.35 USD | 3147.05 USD | 37.244 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3158.4 USD | −1.78% | 130.682 M | −26.40% | 3249.2 USD | 3147.7 USD | 11.151 K | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3159.02 USD | −1.74% | 51.065 M | +19.03% | 3249.74 USD | 3148.12 USD | 5.033 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3158.40 USD | −1.73% | 0 | — | 3249.89 USD | 3148.20 USD | 486.686 K | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3158.05 USD | −1.76% | — | — | 3249.07 USD | 3149.00 USD | 861.868 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3158.39 USD | −1.73% | — | — | 3249.89 USD | 3146.24 USD | 28.603 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3167.45 USD | −1.52% | — | — | 3250.00 USD | 3148.05 USD | 235.714 K | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3159.09 USD | −1.75% | — | — | 3251.00 USD | 3148.23 USD | 9.65 M | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3163.85 USD | −0.68% | — | — | 3253.81 USD | 3151.91 USD | 1.463 M | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3157.60 USD | −1.79% | — | — | 3249.89 USD | 3149.79 USD | 20.114 K | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3159.69 USD | −1.72% | — | — | 3248.60 USD | 3148.16 USD | 322.869 K | Sell |