Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3148.03 USD | +0.93% | 397.481 M | −23.42% | 3174.74 USD | 3073.84 USD | 353.353 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3148.15 USD | +1.38% | 145.191 M | −35.48% | 3172.90 USD | 3103.60 USD | 58.456 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3148.0 USD | +1.02% | 91.235 M | −11.43% | 3172.3 USD | 3074.1 USD | 23.503 K | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3146.55 USD | +0.98% | 84.737 M | +25.55% | 3172.10 USD | 3071.40 USD | 77.427 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3146.57 USD | +0.94% | 54.213 M | +52.15% | 3172.91 USD | 3073.36 USD | 14.511 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3144.09 USD | +0.89% | 0 | — | 3171.31 USD | 3072.19 USD | 1.025 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3147.48 USD | +0.94% | — | — | 3171.45 USD | 3075.38 USD | 77.47 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3144.09 USD | +0.89% | — | — | 3171.32 USD | 3072.00 USD | 2.95 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3157.50 USD | +1.28% | — | — | 3174.40 USD | 3074.20 USD | 538.394 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3145.54 USD | +0.92% | — | — | 3172.47 USD | 3072.63 USD | 17.946 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3144.09 USD | +0.89% | — | — | 3171.64 USD | 3071.00 USD | 53.995 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3150.05 USD | −0.44% | — | — | 3168.45 USD | 3145.85 USD | 257.004 K | Buy |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3145.24 USD | +0.92% | — | — | 3172.71 USD | 3073.45 USD | 852.82 K | Buy |