Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3108.61 USD | +0.12% | 610.918 M | −1.05% | 3134.13 USD | 3095.22 USD | 55.86 M | Neutral |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3108.85 USD | +4.69% | 418.188 M | +34.85% | 3132.20 USD | 2959.15 USD | 350.163 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3106.35 USD | +0.13% | 110.54 M | −10.96% | 3130.95 USD | 3091.60 USD | 8.146 M | Neutral |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3109.4 USD | +0.19% | 110.45 M | −4.15% | 3131.0 USD | 3093.5 USD | 4.897 K | Neutral |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3107.15 USD | +0.12% | 43.143 M | +35.63% | 3132.10 USD | 3093.56 USD | 3.088 K | Neutral |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3106.44 USD | +0.14% | 0 | — | 3130.19 USD | 3092.73 USD | 131.528 K | Neutral |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3106.46 USD | +0.14% | — | — | 3129.80 USD | 3093.19 USD | 338.959 K | Neutral |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3106.03 USD | +0.13% | — | — | 3130.37 USD | 3091.58 USD | 3.597 M | Neutral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3113.10 USD | +0.18% | — | — | 3133.55 USD | 3094.90 USD | 25.306 K | Neutral |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3107.39 USD | +0.17% | — | — | 3130.68 USD | 3091.92 USD | 7.295 M | Neutral |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3106.37 USD | +0.24% | — | — | 3129.85 USD | 3092.64 USD | 130.764 K | Neutral |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3109.00 USD | +1.02% | — | — | 3133.34 USD | 3064.71 USD | 584.732 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3108.20 USD | +0.15% | — | — | 3129.09 USD | 3097.60 USD | 8.076 K | Neutral |