Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3116.94 USDT | −0.41% | 6.039 B | −17.90% | 3137.64 USDT | 3062.80 USDT | 754.411 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3118.47 USDT | −0.40% | 802.601 M | −25.72% | 3138.80 USDT | 3066.74 USDT | 105.214 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3115.56 USDC | −0.42% | 508.17 M | −17.15% | 3136.86 USDC | 3060.86 USDC | 67.33 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3118.56 USDT | −0.38% | 171.051 M | −23.25% | 3138.78 USDT | 3069.12 USDT | 21.749 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3118.64 USDT | −0.40% | 137.316 M | +25.43% | 3138.47 USDT | 3068.26 USDT | 17.419 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04953 BTC | +0.90% | 67.798 M | −21.90% | 0.04963 BTC | 0.04898 BTC | 12.105 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3118.47 USDT | −0.40% | 67.475 M | −59.98% | 3138.71 USDT | 3067.00 USDT | 9.379 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3118.65 USD | −0.39% | 67.139 M | −22.35% | 3138.97 USD | 3069.51 USD | 12.105 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04952 BTC | +0.86% | 53.253 M | −27.04% | 0.04966 BTC | 0.04900 BTC | 8.933 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3116.75 USDT | −0.44% | 34.841 M | −9.47% | 3137.80 USDT | 3059.74 USDT | 5.389 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3117.45 USD | −0.40% | 31.948 M | +14.05% | 3137.66 USD | 3070.34 USD | 2.237 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4494000 KRW | −0.40% | 29.746 M | −37.54% | 4530000 KRW | 4453000 KRW | 4.608 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3118.74 USDT | +0.07% | 25.865 M | −43.53% | 3154.76 USDT | 3068.26 USDT | 5.249 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049524 BTC | +0.88% | 24.594 M | −24.16% | 0.049623 BTC | 0.048982 BTC | 3.677 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3120.567 USDT | −0.34% | 23.92 M | −35.51% | 3138.781 USDT | 3068.487 USDT | 2.739 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3116.62 USDC | −0.42% | 19.768 M | −24.78% | 3137.72 USDC | 3066.26 USDC | 2.723 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3172.96 USDT | −0.47% | 17.222 M | −28.00% | 3196.56 USDT | 3118.76 USDT | 1.862 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4485000 KRW | −0.55% | 12.399 M | −46.44% | 4519000 KRW | 4453000 KRW | 1.728 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3272.77 USDT | −0.56% | 10.883 M | +18.29% | 3298.48 USDT | 3220.44 USDT | 882 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3116.37 USD | −0.46% | 9.561 M | −1.90% | 3136.67 USD | 3070.00 USD | 238 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3117.30 USDC | +0.03% | 8.216 M | −12.35% | 3154.85 USDC | 3068.37 USDC | 1.865 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3116.5 USD | −0.42% | 7.967 M | −53.86% | 3137.5 USD | 3069.0 USD | 556 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3116.425394 USDC | −0.42% | 7.652 M | −20.33% | 3137.874850 USDC | 3069.372940 USDC | 1.02 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2918.00 EUR | −0.34% | 7.279 M | −53.81% | 2932.00 EUR | 2874.14 EUR | 492 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3123.10 USD | −0.45% | 7.126 M | −3.07% | 3142.00 USD | 3071.70 USD | 839 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3119.93 USDT | −0.34% | 4.969 M | −27.48% | 3137.58 USDT | 3069.00 USDT | 655 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04952 BTC | +0.86% | 4.401 M | +92.67% | 0.04958 BTC | 0.04900 BTC | 220 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3119.22 USDC | −0.39% | 3.904 M | −7.20% | 3137.95 USDC | 3071.31 USDC | 565 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2919.3 EUR | −0.36% | 3.806 M | −8.56% | 2937.0 EUR | 2871.4 EUR | 390 | Sell |
ETHEUREthereum / Euro | BINANCE | 2921.53 EUR | −0.28% | 3.776 M | −58.90% | 2936.37 EUR | 2870.82 EUR | 378 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2917.77 EUR | −0.33% | 3.663 M | −4.43% | 2935.52 EUR | 2867.83 EUR | 484 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3119.80 USD | −0.29% | 2.947 M | +14.45% | 3131.60 USD | 3074.10 USD | 301 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3119.50000000 USDT | −0.39% | 2.929 M | −31.78% | 3137.80000000 USDT | 3068.20000000 USDT | 311 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3118.75 USDT | −0.37% | 2.793 M | −16.68% | 3134.98 USDT | 3071.74 USDT | 141 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 102057 TRY | −0.34% | 2.619 M | −12.63% | 102631 TRY | 100301 TRY | 193 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049539 BTC | +0.91% | 2.531 M | −53.61% | 0.049610 BTC | 0.048991 BTC | 356 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3120.241161 USD | −0.35% | 2.479 M | −53.93% | 3138.628023 USD | 3072.109794 USD | 356 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3142.80 USD | −0.40% | 2.441 M | −12.84% | 3160.49 USD | 3095.94 USD | 311 | Sell |
ETHBRLEthereum / BRL | BINANCE | 16099.50 BRL | −0.34% | 2.388 M | −11.43% | 16191.77 BRL | 15860.00 BRL | 152 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102220.02 TRY | −0.29% | 1.895 M | +6.28% | 102731.48 TRY | 100365.36 TRY | 271 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2497.60 GBP | −0.32% | 1.454 M | −29.15% | 2511.00 GBP | 2458.71 GBP | 76 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3118.93 USDC | −0.39% | 1.221 M | −23.45% | 3137.57 USDC | 3068.00 USDC | 175 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04953 BTC | +0.88% | 1.13 M | −18.91% | 0.04962 BTC | 0.04899 BTC | 171 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3117.83 USDC | −0.41% | 1.058 M | +130.59% | 3136.41 USDC | 3066.95 USDC | 193 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4290.71 CAD | +0.08% | 996.732 K | +54.15% | 4326.52 CAD | 4232.72 CAD | 198 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3117.19 USDC | −0.39% | 920.804 K | +27.92% | 3133.83 USDC | 3072.29 USDC | 69 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.049543 BTC | +0.89% | 868.669 K | +61.29% | 0.049755 BTC | 0.048957 BTC | 230 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3115.00 USDT | −0.51% | 820.063 K | +49.41% | 3142.10 USDT | 3068.70 USDT | 82 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.21949000 LTC | +1.75% | 766.582 K | −5.14% | 36.33312100 LTC | 35.20000000 LTC | 105 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049490 BTC | +0.84% | 725.091 K | +435.56% | 0.049620 BTC | 0.048940 BTC | 27 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2498.7 GBP | −0.33% | 685.968 K | −46.23% | 2507.7 GBP | 2459.9 GBP | 14 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04952303 BTC | +0.87% | 615.273 K | −28.30% | 0.04962383 BTC | 0.04900000 BTC | 93 | Neutral |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049507 BTC | +0.84% | 597.291 K | −31.76% | 0.049600 BTC | 0.049000 BTC | 39 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139139.66 UAH | −0.38% | 531.456 K | −5.44% | 139963.82 UAH | 136633.28 UAH | 66 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12697.58 PLN | −0.40% | 436.093 K | −16.98% | 12747.72 PLN | 12490.07 PLN | 59 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1407954.29 KZT | −0.61% | 412.144 K | +11.33% | 1419379.88 KZT | 1389283.38 KZT | 62 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3119.95 USDT | −0.36% | 403.294 K | −50.61% | 3139.70 USDT | 3069.18 USDT | 57 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3116.93 DAI | −0.47% | 402.693 K | +42.07% | 3134.71 DAI | 3070.07 DAI | 37 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3120.1 USDT | −0.39% | 365.333 K | −57.14% | 3135.5 USDT | 3068.9 USDT | 43 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2540.12 GBP | −0.44% | 330.09 K | −7.49% | 2554.84 GBP | 2500.90 GBP | 43 | Sell |
ETHJPYEthereum / JPY | BINANCE | 495682 JPY | +0.11% | 313.887 K | −49.95% | 496817 JPY | 488450 JPY | 26 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.049507 BTC | +0.87% | 298.933 K | +23.46% | 0.049600 BTC | 0.049020 BTC | 39 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04954181 BTC | +0.93% | 285.484 K | −3.71% | 0.04960836 BTC | 0.04901042 BTC | 36 | Buy |
ETHEUREthereum / Euro | EXMO | 2919.95 EUR | −0.45% | 252.397 K | −7.47% | 2942.97 EUR | 2886.91 EUR | 33 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2854.74 CHF | −0.08% | 247.849 K | −35.69% | 2859.80 CHF | 2815.76 CHF | 8 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4782.77 AUD | −0.41% | 247.447 K | +27.82% | 4809.49 AUD | 4715.50 AUD | 53 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3341.98 USD | −1.42% | 242.194 K | +1.54% | 3420.00 USD | 3339.45 USD | 29 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04957 BTC | +1.04% | 214.737 K | +34.68% | 0.04962 BTC | 0.04903 BTC | 20 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3120.98718 USD | −0.27% | 207.78 K | +35.12% | 3139.33170 USD | 3067.54793 USD | 20 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2917.00000000 EUR | −0.48% | 173.964 K | −68.13% | 2931.50000000 EUR | 2873.40000000 EUR | 10 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3116.51 USDT | −0.43% | 161.107 K | −65.63% | 3144.66 USDT | 3075.38 USDT | 32 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3109.7 USDC | −0.54% | 127.909 K | −50.42% | 3126.6 USDC | 3072.2 USDC | 11 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0495720 BTC | +0.87% | 108.952 K | +5.49% | 0.0502930 BTC | 0.0472590 BTC | 17 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12687 PLN | −0.18% | 95.903 K | −40.94% | 12735 PLN | 12510 PLN | 5 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04946 BTC | +0.98% | 95.234 K | −22.71% | 0.04954 BTC | 0.04892 BTC | 12 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3119.90 USDT | −0.37% | 91.677 K | +8.21% | 3139.40 USDT | 3079.50 USDT | 13 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3116.74267 USD | −0.38% | 83.308 K | −24.52% | 3139.33484 USD | 3073.84251 USD | 12 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4270.380000 SGD | −0.38% | 77.869 K | −70.60% | 4285.960000 SGD | 4205.000000 SGD | 9 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2488.700000 GBP | −0.65% | 66.055 K | −48.98% | 2495.890000 GBP | 2476.540000 GBP | 2 | Sell |
ETHZAREthereum / ZAR | BINANCE | 60079 ZAR | −0.09% | 65.753 K | +4.26% | 60266 ZAR | 58958 ZAR | 1 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 102100.0 TRY | −0.28% | 65.253 K | +10.61% | 102535.0 TRY | 100634.0 TRY | 4 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04955469 BTC | +0.98% | 56.837 K | +103.08% | 0.05000000 BTC | 0.04901198 BTC | 15 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2501.80000000 GBP | −0.41% | 50.742 K | −32.16% | 2513.00000000 GBP | 2464.50000000 GBP | 1 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04942 BTC | +0.67% | 47.026 K | −30.28% | 0.04955 BTC | 0.04913 BTC | 7 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 16105.6 BRL | −0.30% | 44.201 K | −5.16% | 16189.2 BRL | 15948.2 BRL | 5 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2930.27 EUR | −0.26% | 37.735 K | −55.69% | 2937.00 EUR | 2890.00 EUR | 2 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.049692230 BTC | +1.11% | 37.551 K | −61.61% | 0.049723350 BTC | 0.048803230 BTC | 10 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3128.03 USDC | −0.28% | 34.734 K | +263.07% | 3128.03 USDC | 3072.43 USDC | 10 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 493115 JPY | −0.41% | 27.835 K | +3198.71% | 496058 JPY | 487244 JPY | 0 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 142203.97 UAH | −0.28% | 23.774 K | −3.10% | 144492.00 UAH | 140769.80 UAH | 3 | Sell |
ETHEUREthereum / Euro | GEMINI | 2915.120000 EUR | −1.52% | 20.369 K | −59.72% | 2945.360000 EUR | 2908.220000 EUR | 3 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3116.557 DAI | −0.42% | 15.052 K | +8.05% | 3133.103 DAI | 3077.665 DAI | 2 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 494500.00000000 JPY | −0.09% | 11.55 K | +3200.75% | 496710.00000000 JPY | 487490.00000000 JPY | 2 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3110.8344 USDT | −0.33% | 7.589 K | −29.33% | 3143.4913 USDT | 3081.4739 USDT | 1 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3120.56 DAI | −0.36% | 7.463 K | −67.53% | 3129.18 DAI | 3088.17 DAI | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3118.24 USDC | −0.39% | 6.813 K | +102.92% | 3136.14 USDC | 3076.00 USDC | 0 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3124.84 USDC | −0.49% | 6.366 K | +13.39% | 3140.38 USDC | 3078.63 USDC | 1 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3109.729 DAI | −1.25% | 5.162 K | −70.38% | 3126.236 DAI | 3078.032 DAI | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 127849 UAH | −0.85% | 4.222 K | −56.19% | 128870 UAH | 126822 UAH | 0 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2465.88 GBP | −0.15% | 4.203 K | +20.72% | 2465.88 GBP | 2442.01 GBP | 0 | Sell |