Ethereum

ETHUSDBITSTAMP
ETHUSD
EthereumBITSTAMP
 
No trades
Market Cap
FD Market Cap
Trading Volume 24h
Circulating Supply
Max supply
Market Cap
FD Market Cap
Trading Volume 24h
Circulating Supply
Max supply

Ethereum Exchanges

Markets where Ethereum is traded

Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Ticker
Exchange
Price
Chg % 1D
Vol in USD 24h
Vol Chg % 24h
High 1D
Low 1D
Vol 1D
Technical Rating 1D
ETHUSDTPERPEthereum / TetherUS PERPETUAL FUTURESBINANCE1217.061.03%4.067B−12.31%1222.911203.561.571M
Sell
ETHUSDTEthereum / TetherUSBINANCE1217.340.99%366.435M−19.70%1223.331204.31148.87K
Sell
ETHUSDTEthereum / TetherMEXC1217.280.51%149.653M−13.22%1223.161196.3489.497K
Sell
ETHUSDTEthereum / Tether OmniHITBTC1217.5881.00%117.689M−23.19%1222.9961203.74349.913K
Sell
ETHUSDTEthereum / Tether USWHITEBIT1217.851.05%72.526M−4.48%1223.231204.4026.366K
Sell
ETHBTCEthereum / BitcoinBINANCE0.0734500.29%56.658M−35.54%0.0737460.07319720.832K
Buy
ETHUSDTEthereum / TetherKUCOIN1217.361.01%47.06M−26.07%1223.071204.4617.779K
Sell
ETHBTCEthereum / BitcoinWHITEBIT0.0734610.30%33.872M−30.84%0.0737350.07319113.191K
Buy
ETHUSDT30Z2022Ethereum / TetherUSBINANCE1213.100.94%32.455M−20.07%1219.431200.0710.095K
Neutral
ETHUSDTEthereum / Tether USDHUOBI1216.900.51%25.758M14.49%1223.391196.0415.644K
Sell
ETHKRWEthereum / South Korean WonBITHUMB16720000.72%20.585M−1.82%167700016580004.038K
Sell
ETHKRWEthereum / South Korean WonUPBIT1672000.00.75%19.239M−36.60%1678500.01657000.08.673K
Sell
ETHUSDEthereum / U.S. DollarKRAKEN1216.140.94%17.591M−47.94%1222.231204.415.931K
Sell
ETHEUREthereum / EuroBINANCE1169.320.96%7.187M−31.45%1174.851157.092.45K
Sell
ETHUSDCEthereum / USD Coin ERC20 ChainHITBTC1216.4530570.97%7.041M−11.85%1222.3099681203.7885563.213K
Sell
ETHUSDEthereum / U.S. DollarBINANCEUS1217.121.06%6.929M−35.34%1222.391203.672.558K
Sell
ETHUSDEthereum / U.S. DollarBITFINEX1217.601.02%6.878M−17.14%1223.401204.502.127K
Sell
ETHBTCEthereum / BitcoinKUCOIN0.0734390.28%5.502M−32.33%0.0737410.0732032.076K
Buy
ETHEUREthereum / EuroWHITEBIT1168.200.94%5.04M−18.43%1174.781156.501.316K
Sell
ETHUSDCEthereum / USD CoinHUOBI1216.150.49%4.701M5.42%1222.071195.943.316K
Sell
ETHEUREthereum / EuroKRAKEN1168.700.93%4.696M−30.22%1174.801157.371.411K
Sell
ETHUSDEthereum / U.S. DollarBITSTAMP1216.500.96%4.236M−67.42%1222.801204.401.081K
Sell
ETHBTCEthereum / BitcoinHITBTC0.0734230.24%3.737M−34.72%0.0737340.0731831.357K
Buy
ETHBTCEthereum / BitcoinEXMO0.073446870.28%3.518M−0.62%0.073740000.073197381.544K
Buy
ETHTRYEthereum / Turkish LiraBINANCE231730.81%3.333M−23.56%23290229781.128K
Sell
ETHUSDEthereum / U.S. DollarGEMINI1215.821.00%2.989M−28.62%1222.001202.871.454K
Sell
ETHBTCEthereum / BitcoinBITFINEX0.0734680.34%2.637M−17.46%0.0737130.073195244
Buy
ETHUSTEthereum / USTBITFINEX1217.300000001.02%2.614M−40.59%1223.000000001204.50000000340
Sell
ETHUSDTEthereum / Tether USDPOLONIEX1216.560.94%2.234M−11.28%1222.731204.93946
Sell
ETHEUREthereum / EuroBITSTAMP1169.600.92%1.642M−53.93%1174.501157.90517
Sell
ETHUSDEthereum / U.S. DollarEXMO1333.160.79%1.581M0.15%1339.281320.75615
Sell
ETHUSDCEthereum / USD CoinWHITEBIT1216.170.97%1.558M−27.08%1222.411204.11361
Sell
ETHUSDTEthereum / TetherUSBINANCEUS1217.301.03%1.535M−22.00%1223.051205.01301
Sell
ETHUSDCEthereum / USD CoinKUCOIN1216.250.97%1.415M−23.56%1222.211203.38620
Sell
ETHUSDTETHEREUM / TETHERCOINEX1217.481.03%1.208M−36.22%1222.991204.81416
Sell
ETHDAIEthereum / DAIBINANCE1216.470.99%1.126M−14.66%1222.211204.05337
Sell
ETHUSDTEthereum / TetherEXMO1217.240.99%1.098M−7.20%1222.591204.26472
Sell
ETHUSDCEthereum / USD CoinKRAKEN1214.660.77%1.065M−38.41%1221.341203.02494
Sell
ETHUSDTEthereum / Tether USDKRAKEN1217.331.02%1.054M−1.48%1221.911205.31371
Sell
ETHUAHEthereum / Ukrainian HryvniaEXMO48721.890.77%989.445K4.75%48981.6748311.53405
Sell
ETHUSDEthereum / U.S. DollarBITTREX1214.6910.73%880.351K−26.44%1225.1501205.541365
Sell
ETHUSDEthereum / U.S. DollarOKCOIN1215.340.46%851.253K−17.38%1222.791198.10474
Sell
ETHLTCEthereum / LitecoinEXMO15.64553800−0.78%803.625K−5.43%16.0000000015.41350400350
Sell
ETHGBPEthereum / British PoundBINANCE1004.390.79%680.375K−27.13%1010.59995.21176
Sell
ETHBTCEthereum / BitcoinKRAKEN0.073410.22%650.379K−51.40%0.073700.07318129
Buy
ETHAUDEthereum / AUDBINANCE1803.310.96%605.599K−25.47%1815.001785.40242
Sell
ETHDAIEthereum / DaiHITBTC1216.1260.95%549.182K−2.04%1222.3981203.996184
Sell
ETHBRLEthereum / BRLBINANCE6556.651.01%507.556K−66.51%6580.006490.10116
Sell
ETHBTCEthereum / BitcoinBITFLYER0.073400.27%476.563K−17.70%0.073650.07312210
Buy
ETHBTCEthereum / BitcoinHUOBI0.0734000.08%456.432K−20.24%0.0737200.073002275
Buy
ETHJPYEthereum / Japanese YenKRAKEN1690880.82%431.794K4633.81%169940167824353
Sell
ETHBTCEthereum / BitcoinBINANCEUS0.0733900.15%425.838K−1.98%0.0737380.073200129
Buy
ETHDAIEthereum / DAIGEMINI1216.000000−6.53%423.963K53362.35%1249.6600001216.000000350
Strong Sell
ETHUSDEthereum / U.S. DollarTIMEX1215.400.87%403.75K−46.74%1222.601203.70104
Sell
ETHGBPEthereum / British PoundKRAKEN1004.770.88%363.349K−46.35%1009.68995.4696
Sell
ETHKRWEthereum / South Korean WonKORBIT1670000.00.60%350.435K−16.39%1676000.01659000.0173
Sell
ETHTRYEthereum / Turkish liraHITBTC23160.00.73%319.301K−3.83%23285.022975.0127
Sell
ETHEUREthereum / EuroEXMO1216.501.48%303.264K−3.00%1219.711199.12131
Sell
ETHUSDTEthereum / USD TetherTIMEX1216.200.75%280.987K−49.96%1221.001205.7067
Sell
ETHBTCEthereum / BitcoinBITSTAMP0.073423760.20%271.404K−77.03%0.073720000.0731860681
Buy
ETHUSDCEthereum / USD CoinPOLONIEX1215.270.96%263.287K19.28%1222.701202.53123
Sell
ETHCADEthereum / Canadian DollarKRAKEN1625.190.82%189.932K27.05%1634.641612.36115
Sell
ETHRUBEthereum / Russian RubleBINANCE72857.10.75%187.454K−34.44%73373.872136.621
Sell
ETHRUBEthereum / Russian RubleEXMO81347.09−1.00%182.991K42.04%83273.6080995.9085
Sell
ETHRUBEthereum / Russian RubleHITBTC72925.00.70%176.96K−35.91%73500.072127.062
Sell
ETHBTCEthereum / BitcoinPOLONIEX0.073430.29%172.932K−41.44%0.073730.0731876
Buy
ETHUSDTEthereum / TetherOKCOIN1211.080.01%149.997K−63.01%1221.561199.3254
Sell
ETHUSDTEthereum / TetherBITSTAMP1217.200.78%149.978K−31.85%1222.501205.2067
Sell
ETHBRLEthereum / Brazilian RealMERCADO6552.770.81%133.714K−61.67%6579.526496.4443
Sell
ETHBTCEthereum / BitcoinGEMINI0.0733000.15%127.787K−65.09%0.0737700.07318067
Buy
ETHUSDEthereum / U.S. DollarCEXIO1215.800000.84%121.269K−43.90%1221.740001205.7400042
Sell
ETHEUREthereum / EuroBITFINEX1167.700000000.93%113.971K−34.92%1174.000000001156.0000000053
Sell
ETHBTCEthereum / BitcoinBITTREX0.073405990.18%108.998K61.82%0.073666870.0731543631
Buy
ETHSGDEthereum / Singapore DollarGEMINI1672.4300000.85%96.187K−47.61%1680.0000001657.67000034
Sell
ETHUSDTEthereum / TetherDELTA1217.551.10%92.053K−12.99%1223.751203.6041
Sell
ETHGBPEthereum / British PoundBITSTAMP1002.500.51%82.206K−80.84%1010.60996.6015
Sell
ETHUSDTEthereum / TetherBITTREX1215.035632850.70%74.547K−39.16%1222.679999981203.8416182228
Sell
ETHCHFEthereum / Swiss FrancKRAKEN1149.370.69%52.885K−64.05%1155.121140.9315
Sell
ETHUSDCEthereum / USD CoinBINANCEUS1210.750.45%52.521K−27.54%1222.221208.2417
Sell
ETHMXNEthereum / Mexican PesoBITSO23483.000.88%49.087K−82.38%23643.0023278.0012
Sell
ETHBRLEthereum / Brazilian RealHITBTC6552.30.86%43.314K−48.68%6582.56487.714
Sell
ETHUAHEthereum / UAHBINANCE488710.40%42.062K−49.69%493764863713
Sell
ETHUAHEthereum / HryvniaWHITEBIT48982.530.61%37.781K−30.47%49440.9548656.489
Sell
ETHGBPEthereum / British PoundBITFINEX1006.300000000.98%37.419K−33.70%1011.70000000995.0900000011
Sell
ETHBTCEthereum / BitcoinTIMEX0.07327300.03%34.508K−7.09%0.07376100.072691015
Buy
ETHEUREthereum / EuroGEMINI1166.000000−2.89%33.529K1586.99%1273.0600001151.01000017
Sell
ETHUSDCEthereum / USD CoinBITSTAMP1214.501.29%32.342K66.26%1221.901208.203
Sell
ETHEUREthereum / EuroBITTREX1169.490000000.62%32.002K378.91%1175.824000001160.6000000014
Sell
ETHGBPEthereum / British PoundGEMINI1002.5500000.39%23.891K−65.19%1007.680000994.4900006
Sell
ETHZAREthereum / ZARBINANCE214131.89%20.397K−61.57%21450211495
Neutral
ETHPLNEthereum / PLNBINANCE55620.63%19.892K−41.88%558555265
Sell
ETHTRXEthereum / TronPOLONIEX22707.48−0.51%15.68K−52.11%22949.3122538.347
Sell
ETHJPYEthereum / Japanese YenBITFINEX169240.000000001.03%15.043K−17.60%170170.00000000167420.000000007
Sell
ETHBTCEthereum / BitcoinUPBIT0.0737996300.16%14.292K−26.42%0.0738000000.0729919304
Buy
ETHBTCEthereum / BitcoinCOINEX0.073428520.18%12.918K−76.30%0.073786560.073117214
Buy
ETHAUDEthereum / Australian DollarKRAKEN1805.231.42%8.478K−89.04%1811.801787.996
Sell
ETHUSDCETHEREUM / USD COINCOINEX1216.250.98%8.368K−18.68%1222.691202.262
Sell
ETHBTCEthereum / BitcoinOKCOIN0.073320.04%7.363K49.07%0.073690.073255
Buy
ETHDAIEthereum / DaiKUCOIN1214.560.63%6.615K−67.79%1218.961205.421
Sell
ETHEUREthereum / EuroTHEROCKTRADING1198.6700.38%3.805K−17.94%1198.6701170.0001
Sell