Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3739.34 USDT | +2.05% | 29.896 B | +380.93% | 3849.26 USDT | 3628.00 USDT | 4.567 M | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3736.63 USDT | +2.04% | 4.7 B | +466.67% | 3841.54 USDT | 3624.28 USDT | 778.997 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3737.96 USDC | +2.01% | 2.84 B | +331.33% | 3843.57 USDC | 3627.88 USDC | 415.554 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05370 BTC | +4.58% | 1.953 B | +1325.60% | 0.05477 BTC | 0.05118 BTC | 311.787 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05366 BTC | +4.66% | 945.588 M | +1129.20% | 0.05468 BTC | 0.05113 BTC | 160.6 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3736.41 USD | +2.01% | 890.956 M | +1106.63% | 3839.10 USD | 3626.11 USD | 154.003 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3737.25 USDT | +2.06% | 880.22 M | +435.07% | 3839.38 USDT | 3625.84 USDT | 114.841 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5150000 KRW | +3.19% | 439.401 M | +1002.38% | 5283000 KRW | 4941000 KRW | 75.62 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3734.52 USDT | +2.02% | 343.645 M | +265.09% | 3840.74 USDT | 3625.33 USDT | 52.643 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3737.89 USDT | +2.09% | 310.14 M | +233.28% | 3840.00 USDT | 3625.52 USDT | 55.939 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3737.01 USD | +2.07% | 245.852 M | +774.53% | 3838.00 USD | 3628.01 USD | 33.353 K | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053549 BTC | +4.49% | 205.692 M | +1010.11% | 0.054500 BTC | 0.051059 BTC | 42.963 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3732.90 USD | +2.01% | 204.486 M | +2185.15% | 3837.40 USD | 3624.90 USD | 31.909 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053673 BTC | +4.70% | 167.05 M | +197.79% | 0.054667 BTC | 0.051106 BTC | 26.883 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3788.17 USDT | +2.10% | 162.218 M | +619.43% | 3898.80 USDT | 3672.27 USDT | 27.125 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3736.46 USDT | −1.05% | 151.558 M | +603.64% | 3841.43 USDT | 3730.27 USDT | 2.119 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3735.21 USDC | +2.01% | 118.436 M | +481.04% | 3840.00 USDC | 3625.40 USDC | 17.692 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5143000 KRW | +2.94% | 115.041 M | +498.74% | 5276000 KRW | 4964000 KRW | 18.55 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3735.7 USD | +2.01% | 103.715 M | +513.32% | 3839.1 USD | 3626.7 USD | 12.825 K | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3437.69 EUR | +2.32% | 81.997 M | +1252.38% | 3525.00 EUR | 3322.24 EUR | 13.005 K | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3734.00000000 USDT | +1.98% | 79.668 M | +2470.80% | 3838.20000000 USDT | 3625.00000000 USDT | 11.146 K | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3914.02 USDT | +2.23% | 75.659 M | +505.45% | 4026.68 USDT | 3803.72 USDT | 11.342 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3737.695 USDT | +2.07% | 64.463 M | +473.51% | 3840.000 USDT | 3627.784 USDT | 10.217 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3737.73 USDT | +2.22% | 61.632 M | +131.68% | 3820.00 USDT | 3627.28 USDT | 11.896 K | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05371 BTC | +4.76% | 49.595 M | +1922.95% | 0.05473 BTC | 0.05116 BTC | 7.761 K | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3427.74 EUR | +3.40% | 39.378 M | +574.63% | 3520.68 EUR | 3249.00 EUR | 7.194 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3732.32 USD | +1.92% | 38.483 M | +652.34% | 3835.08 USD | 3628.18 USD | 5.646 K | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3735.99 USDT | +2.06% | 33.173 M | +1744.46% | 3839.00 USDT | 3627.36 USDT | 5.201 K | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05365 BTC | +4.62% | 28.749 M | +1476.20% | 0.05464 BTC | 0.05114 BTC | 4.543 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3738.70 USDT | +2.13% | 28.213 M | +496.45% | 3844.99 USDT | 3627.99 USDT | 4.577 K | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3742.268248 USD | +2.10% | 27.81 M | +1195.39% | 3836.446233 USD | 3630.109964 USD | 4.408 K | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053656 BTC | +4.66% | 27.588 M | +1163.56% | 0.054643 BTC | 0.051176 BTC | 4.412 K | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3437.7 EUR | +2.11% | 21.424 M | +644.47% | 3530.2 EUR | 3333.0 EUR | 3.583 K | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3431.25 EUR | +2.24% | 18.389 M | +170.21% | 3518.35 EUR | 3325.41 EUR | 3.074 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3736.013189 USDC | +2.04% | 18.292 M | +204.51% | 3838.078065 USDC | 3630.218479 USDC | 3.809 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3735.76 USDC | +2.02% | 14.842 M | +304.71% | 3835.65 USDC | 3627.62 USDC | 1.727 K | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 119611 TRY | +3.36% | 13.428 M | +378.82% | 122740 TRY | 114830 TRY | 1.943 K | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3742.11 USDC | +2.31% | 13.187 M | +4379.82% | 3835.00 USDC | 3628.72 USDC | 1.134 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3734.51 USDC | +2.00% | 12.71 M | +454.63% | 3839.46 USDC | 3627.44 USDC | 1.82 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3735.08 USDC | −1.09% | 11.469 M | +66.53% | 3838.88 USDC | 3729.45 USDC | 200 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3764.66 USD | +2.05% | 11.113 M | +338.59% | 3867.54 USD | 3657.77 USD | 1.313 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3734.38 USDT | +2.06% | 10.552 M | +2478.23% | 3817.87 USDT | 3578.00 USDT | 2.067 K | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3716.00 USD | +2.18% | 9.233 M | +282.33% | 3833.80 USD | 3627.70 USD | 1.575 K | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05369490 BTC | +4.65% | 8.651 M | +1339.01% | 0.05500000 BTC | 0.05114128 BTC | 1.807 K | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 19140.85 BRL | +3.31% | 8.466 M | +404.13% | 19612.00 BRL | 18244.45 BRL | 1.29 K | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2935.12 GBP | +1.98% | 8.271 M | +643.58% | 3016.10 GBP | 2828.36 GBP | 1.262 K | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 119637.00 TRY | +1.78% | 8.009 M | +142.70% | 122729.23 TRY | 116301.09 TRY | 1.212 K | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3724.80 USDT | +2.67% | 5.708 M | +885.72% | 3831.10 USDT | 3582.60 USDT | 848 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3733.69 DAI | +1.98% | 3.988 M | +740.98% | 3856.84 DAI | 3627.83 DAI | 518 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3733.79 USDC | +1.92% | 3.783 M | +686.97% | 3837.76 USDC | 3626.89 USDC | 262 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05370001 BTC | +4.74% | 3.659 M | +834.08% | 0.05457450 BTC | 0.05100047 BTC | 702 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5610.96 AUD | +2.64% | 3.045 M | +426.49% | 5730.24 AUD | 5416.73 AUD | 710 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.053700 BTC | −0.72% | 2.973 M | +1134.34% | 0.054666 BTC | 0.053621 BTC | 52 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.053700 BTC | +4.74% | 2.615 M | +1911.42% | 0.054608 BTC | 0.051171 BTC | 417 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4990.000000 SGD | +6.31% | 2.586 M | +760.48% | 5115.930000 SGD | 4200.100000 SGD | 558 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3745.4 USDT | +2.61% | 2.401 M | +1825.63% | 3840.8 USDT | 3629.1 USDT | 382 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3384.53 CHF | +2.33% | 2.316 M | +1182.48% | 3480.00 CHF | 3280.74 CHF | 465 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5111.24 CAD | +2.75% | 2.162 M | +167.73% | 5225.06 CAD | 4912.43 CAD | 369 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053690 BTC | +4.74% | 2.067 M | +1818.68% | 0.054610 BTC | 0.051170 BTC | 292 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05357 BTC | +4.71% | 1.926 M | +7121.65% | 0.05434 BTC | 0.05118 BTC | 256 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3449.00000000 EUR | +2.86% | 1.905 M | +309.69% | 3526.00000000 EUR | 3341.90000000 EUR | 424 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 583666 JPY | +2.10% | 1.869 M | +203.81% | 598189 JPY | 564929 JPY | 202 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2936.3 GBP | +1.57% | 1.719 M | +425.13% | 3007.7 GBP | 2854.9 GBP | 247 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3737.80 USDT | +2.16% | 1.461 M | +216.49% | 3827.06 USDT | 3422.25 USDT | 259 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05382 BTC | +4.91% | 1.252 M | +4295.71% | 0.05450 BTC | 0.05066 BTC | 241 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3746.21376 USD | +2.22% | 1.242 M | +6559.06% | 3826.67141 USD | 3602.21172 USD | 241 | Strong buy |
ETHJPYEthereum / JPY | BITFINEX | 583680.00000000 JPY | +1.98% | 1.233 M | +18660.18% | 598750.00000000 JPY | 567960.00000000 JPY | 118 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.053911230 BTC | +5.27% | 1.198 M | +6202.17% | 0.054500000 BTC | 0.051211070 BTC | 184 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3735.34584 USD | +2.26% | 1.078 M | +722.09% | 3834.33970 USD | 3627.23746 USD | 84 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3750.7 USDC | +2.00% | 1.064 M | +4245.91% | 3828.7 USDC | 3627.4 USDC | 80 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05364 BTC | +4.85% | 1.055 M | +692.27% | 0.05460 BTC | 0.05114 BTC | 84 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 42.17815600 LTC | +2.16% | 968.4 K | +42.04% | 43.20000000 LTC | 40.88290200 LTC | 193 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2942.30000000 GBP | +2.22% | 895.364 K | +7486.23% | 3018.90000000 GBP | 2862.40000000 GBP | 76 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 166628.50 UAH | +2.00% | 857.765 K | +97.51% | 171427.82 UAH | 161818.63 UAH | 135 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14917.37 PLN | +2.24% | 836.225 K | +98.05% | 15301.00 PLN | 14500.40 PLN | 131 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2982.46 GBP | +2.13% | 784.616 K | +161.85% | 3061.98 GBP | 2896.09 GBP | 131 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3730.60 USDC | +1.84% | 739.179 K | +53435.29% | 3825.23 USDC | 3594.56 USDC | 112 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1696131.21 KZT | +2.21% | 712.799 K | +56.78% | 1739676.10 KZT | 1645175.08 KZT | 121 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2941.460000 GBP | +2.51% | 387.385 K | +166.81% | 3000.000000 GBP | 2865.220000 GBP | 80 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14604 PLN | +3.32% | 384.396 K | −11.04% | 14956 PLN | 13956 PLN | 47 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 3838.51 USD | +3.43% | 315.832 K | +59.96% | 3900.00 USD | 3427.36 USD | 54 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3775.45 DAI | +3.18% | 308.807 K | +1721.58% | 3830.00 DAI | 3641.83 DAI | 32 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05367045 BTC | +4.71% | 298.797 K | +1261.67% | 0.05457727 BTC | 0.05117399 BTC | 53 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 119496.0 TRY | +3.35% | 269.393 K | +391.46% | 122709.0 TRY | 114998.0 TRY | 43 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3528.420000 EUR | +4.70% | 239.742 K | +3144.41% | 3528.420000 EUR | 3345.740000 EUR | 52 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3735.30 USDT | +2.00% | 218.577 K | +74.60% | 3825.60 USDT | 3631.55 USDT | 23 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 69003 ZAR | +1.41% | 217.378 K | +531.39% | 71037 ZAR | 67212 ZAR | 37 | Strong buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0540210 BTC | +4.88% | 175.841 K | +58.10% | 0.0557480 BTC | 0.0506110 BTC | 35 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3463.45 EUR | +2.56% | 156.711 K | +6.51% | 3534.80 EUR | 3327.76 EUR | 23 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3740.272 DAI | +1.63% | 151.598 K | +483.28% | 3841.037 DAI | 3628.235 DAI | 35 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3790.610000 USDT | +3.23% | 147.935 K | +1467.89% | 3803.160000 USDT | 3643.790000 USDT | 29 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19130.7 BRL | +3.35% | 136.884 K | +408.15% | 19553.1 BRL | 18264.4 BRL | 18 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3492.68 EUR | +2.62% | 133.16 K | +103.58% | 3581.48 EUR | 3367.14 EUR | 17 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3738.280 DAI | +2.06% | 106.352 K | +532.69% | 3836.651 DAI | 3628.834 DAI | 14 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3753.6256 USDT | +8.87% | 101.073 K | +725.44% | 3831.0096 USDT | 3448.3277 USDT | 15 | Strong buy |
ETHTRXEthereum / Tron | POLONIEX | 30259.66 TRX | +3.55% | 96.403 K | +495035.85% | 30680.91 TRX | 29221.46 TRX | 25 | Strong buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3541.14 USD | +10.92% | 35.735 K | +30400.31% | 3541.14 USD | 3533.51 USD | 10 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3741.67 USDC | +2.23% | 32.493 K | +238.36% | 3833.93 USDC | 3633.51 USDC | 7 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 161172.12 UAH | +1.45% | 25.808 K | +1.47% | 165325.06 UAH | 147889.47 UAH | 4 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3734.73 USDC | +1.21% | 20.473 K | +90.68% | 3830.97 USDC | 3625.37 USDC | 2 | Strong buy |