Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3526.06 USDT | −2.67% | 8.044 B | +85.27% | 3637.47 USDT | 3489.31 USDT | 1.352 M | Neutral | ||
3528.10 USDT | −2.67% | 935.691 M | +51.46% | 3638.37 USDT | 3490.95 USDT | 163.342 K | Neutral | ||
3524.92 USDC | −2.69% | 767.886 M | +71.48% | 3635.99 USDC | 3484.61 USDC | 125.561 K | Sell | ||
3527.79 USDT | −2.67% | 414.819 M | +23.86% | 3638.37 USDT | 3491.88 USDT | 56.592 K | Neutral | ||
3528.97 USDT | −2.66% | 198.419 M | +58.24% | 3638.25 USDT | 3491.49 USDT | 32.136 K | Neutral | ||
3527.79 USDT | −2.68% | 131.936 M | +32.91% | 3637.85 USDT | 3490.88 USDT | 23.341 K | Neutral | ||
0.05357 BTC | −1.51% | 83.522 M | +29.03% | 0.05453 BTC | 0.05323 BTC | 12.728 K | Buy | ||
0.05356 BTC | −1.47% | 78.89 M | +13.80% | 0.05449 BTC | 0.05320 BTC | 11.574 K | Buy | ||
3529.06 USD | −2.59% | 78.822 M | +13.42% | 3636.13 USD | 3490.57 USD | 11.569 K | Neutral | ||
0.053561 BTC | −1.49% | 70.275 M | +51.63% | 0.054491 BTC | 0.053182 BTC | 11.444 K | Buy | ||
4965000 KRW | −3.01% | 61.928 M | +106.59% | 5138000 KRW | 4900000 KRW | 12.351 K | Sell | ||
3527.03 USDT | −2.67% | 42.328 M | +5.34% | 3637.38 USDT | 3492.76 USDT | 6.041 K | Neutral | ||
3527.6 USD | −2.61% | 34.517 M | +262.27% | 3636.7 USD | 3490.3 USD | 2.436 K | Neutral | ||
3527.65 USDT | −1.80% | 32.877 M | +59.29% | 3653.33 USDT | 3491.00 USDT | 7.833 K | Sell | ||
3535.74 USDT | −2.80% | 26.49 M | +128.95% | 3651.80 USDT | 3497.60 USDT | 5.388 K | Sell | ||
3525.99 USD | −2.58% | 25.341 M | −5.25% | 3634.61 USD | 3490.86 USD | 5.018 K | Neutral | ||
4964000 KRW | −2.95% | 24.036 M | +124.57% | 5132000 KRW | 4904000 KRW | 4.072 K | Sell | ||
3525.58 USDC | −2.66% | 23.832 M | +57.40% | 3635.80 USDC | 3488.71 USDC | 4.024 K | Neutral | ||
3657.90 USDT | −2.60% | 16.986 M | +157.32% | 3767.99 USDT | 3613.24 USDT | 3.445 K | Sell | ||
3532.773 USDT | −2.53% | 16.139 M | +14.45% | 3637.470 USDT | 3492.312 USDT | 2.432 K | Neutral | ||
3531.90 USD | −2.55% | 10.159 M | +188.66% | 3637.80 USD | 3492.30 USD | 1.974 K | Neutral | ||
3525.14 USD | −2.69% | 9.629 M | +339.12% | 3636.59 USD | 3490.38 USD | 1.72 K | Neutral | ||
0.053545 BTC | −1.50% | 9.323 M | +43.33% | 0.054469 BTC | 0.053207 BTC | 221 | Buy | ||
3291.00 EUR | −2.74% | 8.709 M | +15.72% | 3395.56 EUR | 3260.00 EUR | 1.343 K | Sell | ||
3525.22 USDC | −1.80% | 6.978 M | +0.19% | 3648.70 USDC | 3488.57 USDC | 1.592 K | Sell | ||
3529.90000000 USDT | −2.62% | 5.746 M | +130.27% | 3638.30000000 USDT | 3493.30000000 USDT | 894 | Neutral | ||
3293.04 EUR | −2.65% | 5.135 M | +144.49% | 3395.67 EUR | 3225.00 EUR | 973 | Neutral | ||
3294.81 EUR | −2.49% | 4.167 M | +33.17% | 3389.46 EUR | 3260.57 EUR | 608 | Neutral | ||
3529.67 USDC | −2.54% | 3.984 M | +28.94% | 3634.01 USDC | 3491.14 USDC | 644 | Neutral | ||
3289.7 EUR | −2.84% | 3.973 M | +16.05% | 3396.2 EUR | 3259.9 EUR | 760 | Sell | ||
19131.95 BRL | −2.66% | 3.874 M | +44.51% | 19715.53 BRL | 18913.46 BRL | 535 | Neutral | ||
3528.92 USDT | −2.61% | 3.835 M | −24.65% | 3636.15 USDT | 3493.83 USDT | 457 | Neutral | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Neutral | ||
3525.000084 USDC | −2.66% | 3.511 M | −4.84% | 3635.394041 USDC | 3490.853199 USDC | 629 | Neutral | ||
0.05355 BTC | −1.42% | 2.952 M | +73.88% | 0.05446 BTC | 0.05323 BTC | 483 | Buy | ||
3555.44 USD | −2.64% | 2.661 M | +41.07% | 3665.35 USD | 3518.58 USD | 440 | Neutral | ||
0.053550 BTC | −1.48% | 2.493 M | +11.07% | 0.054494 BTC | 0.053196 BTC | 340 | Buy | ||
3526.680316 USD | −2.61% | 2.449 M | +10.94% | 3634.966221 USD | 3490.197539 USD | 336 | Neutral | ||
0.05356 BTC | −1.45% | 2.425 M | +35.38% | 0.05448 BTC | 0.05320 BTC | 381 | Buy | ||
118196.38 TRY | −2.46% | 2.394 M | +18.13% | 121577.61 TRY | 116976.56 TRY | 376 | Neutral | ||
118348 TRY | −2.37% | 1.97 M | −1.80% | 121595 TRY | 117206 TRY | 271 | Neutral | ||
3529.44 USDT | −2.65% | 1.893 M | +92.33% | 3636.87 USDT | 3493.69 USDT | 288 | Neutral | ||
2784.51 GBP | −2.50% | 1.523 M | +187.63% | 2865.37 GBP | 2754.34 GBP | 289 | Neutral | ||
3528.32 USDC | −2.57% | 1.517 M | +356.14% | 3635.41 USDC | 3490.15 USDC | 210 | Neutral | ||
3526.58 USDC | −2.61% | 1.496 M | +158.18% | 3632.48 USDC | 3470.66 USDC | 241 | Neutral | ||
3529.26 USDC | −2.49% | 1.381 M | +102.35% | 3635.42 USDC | 3489.49 USDC | 191 | Neutral | ||
1642844.05 KZT | −2.36% | 985.857 K | +65.78% | 1689273.13 KZT | 1625595.58 KZT | 183 | Neutral | ||
0.053558 BTC | −1.43% | 928.722 K | +199.09% | 0.054498 BTC | 0.053219 BTC | 123 | Buy | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral | ||
5351.53 AUD | −2.23% | 611.972 K | +330.14% | 5494.09 AUD | 5300.00 AUD | 109 | Neutral | ||
558818 JPY | −2.32% | 604.129 K | +79.19% | 573649 JPY | 552754 JPY | 107 | Sell | ||
3531.97 USDT | −2.52% | 571.229 K | +14.16% | 3637.95 USDT | 3492.95 USDT | 96 | Neutral | ||
160424.14 UAH | −2.54% | 562.211 K | +49.90% | 165240.68 UAH | 158351.49 UAH | 80 | Neutral | ||
0.05357000 BTC | −1.40% | 551.841 K | +38.31% | 0.05447317 BTC | 0.05321124 BTC | 75 | Buy | ||
0.053559 BTC | −0.58% | 500.658 K | +63.27% | 0.054704 BTC | 0.053202 BTC | 129 | Buy | ||
3528.40 USDT | −2.64% | 470.758 K | +9.26% | 3622.98 USDT | 3493.28 USDT | 65 | Neutral | ||
3144.60 CHF | −2.71% | 444.692 K | +255.75% | 3235.49 CHF | 3115.42 CHF | 102 | Sell | ||
14104.84 PLN | −2.66% | 420.768 K | +35.90% | 14541.67 PLN | 13971.29 PLN | 70 | Neutral | ||
4842.53 CAD | −2.60% | 362.501 K | +23.14% | 4989.96 CAD | 4788.90 CAD | 62 | Neutral | ||
0.05354253 BTC | −1.47% | 331.097 K | −8.74% | 0.05437810 BTC | 0.05319000 BTC | 41 | Buy | ||
45.30412300 LTC | −1.27% | 295.958 K | −15.56% | 46.06755800 LTC | 44.91969000 LTC | 29 | Neutral | ||
2783.2 GBP | −2.43% | 282.071 K | +201.71% | 2865.7 GBP | 2756.5 GBP | 39 | Neutral | ||
2819.14 GBP | −2.49% | 268.873 K | +29.98% | 2902.67 GBP | 2784.43 GBP | 44 | Neutral | ||
3527.55 DAI | −2.52% | 262.726 K | −35.56% | 3632.42 DAI | 3490.83 DAI | 48 | Neutral | ||
3297.84 EUR | −2.70% | 246.274 K | −20.80% | 3359.49 EUR | 3265.66 EUR | 25 | Sell | ||
4030.72 USD | −0.78% | 234.912 K | −9.31% | 4095.50 USD | 4011.52 USD | 22 | Buy | ||
4785.260000 SGD | −2.59% | 229.62 K | +142.21% | 4925.350000 SGD | 4744.800000 SGD | 42 | Neutral | ||
0.053550 BTC | −1.40% | 207.873 K | +68.93% | 0.054430 BTC | 0.053230 BTC | 46 | Buy | ||
0.0534560 BTC | −1.72% | 202.358 K | +92.78% | 0.0546520 BTC | 0.0530050 BTC | 32 | Buy | ||
0.05323 BTC | −1.93% | 201.096 K | +125.52% | 0.05434 BTC | 0.05323 BTC | 36 | Neutral | ||
14373 PLN | −3.71% | 187.273 K | +228.13% | 14951 PLN | 14279 PLN | 38 | Sell | ||
3532.7 USDT | −2.47% | 183.271 K | +33.15% | 3636.4 USDT | 3493.3 USDT | 31 | Neutral | ||
3529.25 USDT | −2.62% | 142.218 K | +121.46% | 3637.70 USDT | 3492.95 USDT | 22 | Neutral | ||
3504.1 USDC | −3.40% | 124.332 K | +1567.60% | 3634.1 USDC | 3500.1 USDC | 24 | Sell | ||
0.05337 BTC | −2.00% | 121.601 K | +73.86% | 0.05454 BTC | 0.05326 BTC | 10 | Neutral | ||
3516.13515 USD | −3.07% | 120.042 K | +74.25% | 3616.92373 USD | 3492.98475 USD | 10 | Neutral | ||
2789.410000 GBP | −3.31% | 103.145 K | −57.55% | 2845.410000 GBP | 2772.630000 GBP | 5 | Sell | ||
0.05358676 BTC | −1.35% | 96.584 K | +512.77% | 0.05448722 BTC | 0.05317341 BTC | 5 | Buy | ||
556360.00000000 JPY | −2.42% | 92.952 K | +23801.90% | 572250.00000000 JPY | 550690.00000000 JPY | 24 | Neutral | ||
0.053400000 BTC | −2.06% | 92.867 K | +160.04% | 0.054334600 BTC | 0.053123590 BTC | 12 | Buy | ||
19147.3 BRL | −2.57% | 89.952 K | +15.85% | 19713.5 BRL | 18913.8 BRL | 10 | Neutral | ||
0.05344 BTC | −1.44% | 68.071 K | +30.96% | 0.05450 BTC | 0.05328 BTC | 11 | Buy | ||
3287.60000000 EUR | −2.74% | 68.006 K | +132.59% | 3391.00000000 EUR | 3263.40000000 EUR | 10 | Neutral | ||
3519.18272 USD | −2.59% | 65.242 K | +29.32% | 3633.19260 USD | 3498.48734 USD | 11 | Neutral | ||
118409.0 TRY | −2.25% | 62.223 K | −31.76% | 121579.0 TRY | 117263.0 TRY | 6 | Buy | ||
3300.740000 EUR | −2.39% | 61.036 K | +108.25% | 3382.880000 EUR | 3294.450000 EUR | 15 | Neutral | ||
3502.270000 USDT | −3.67% | 59.118 K | +249.06% | 3610.830000 USDT | 3502.270000 USDT | 16 | Sell | ||
3293.97 EUR | −2.57% | 37.014 K | +157.71% | 3385.74 EUR | 3279.09 EUR | 5 | Sell | ||
2783.20000000 GBP | −2.45% | 36.535 K | +4545.39% | 2866.20000000 GBP | 2760.60000000 GBP | 9 | Neutral | ||
3526.54 USDC | −3.27% | 23.093 K | +62.92% | 3611.11 USDC | 3491.40 USDC | 2 | Neutral | ||
66222 ZAR | −3.58% | 15.31 K | −11.90% | 68306 ZAR | 65738 ZAR | 3 | Sell | ||
149773 UAH | −2.91% | 14.543 K | +338.64% | 155120 UAH | 147259 UAH | 2 | Neutral | ||
30168.60 TRX | −2.46% | 14.369 K | +544.80% | 31111.00 TRX | 30000.00 TRX | 3 | Sell | ||
3524.139 DAI | −2.69% | 11.308 K | −45.76% | 3633.835 DAI | 3491.844 DAI | 2 | Neutral | ||
157456.34 UAH | −2.47% | 10.462 K | −17.23% | 160993.81 UAH | 156351.60 UAH | 1 | Sell | ||
3487.6012 USDT | −3.61% | 9.787 K | +0.39% | 3606.8984 USDT | 3487.6012 USDT | 2 | Sell | ||
3525.25 DAI | −2.55% | 8.061 K | +56.84% | 3625.08 DAI | 3505.37 DAI | 1 | Neutral | ||
3495.025 DAI | −3.48% | 7.777 K | +1174.59% | 3624.807 DAI | 3495.025 DAI | 2 | Sell | ||
3526.60 USDC | −2.61% | 3.954 K | −50.01% | 3630.50 USDC | 3460.02 USDC | 0 | Neutral | ||
3519.19 USDC | −3.21% | 2.49 K | +284.40% | 3571.88 USDC | 3519.19 USDC | 0 | Sell |