Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3591.00 USDT | +0.65% | 4.251 B | −42.96% | 3611.10 USDT | 3540.00 USDT | 947.43 K | Buy | ||
3592.10 USDT | +0.65% | 513.858 M | −52.35% | 3611.98 USDT | 3541.05 USDT | 105.767 K | Buy | ||
3590.17 USDC | +0.69% | 429.948 M | −42.17% | 3608.95 USDC | 3538.60 USDC | 88.866 K | Buy | ||
3592.10 USDT | +0.65% | 318.931 M | −10.97% | 3611.98 USDT | 3541.41 USDT | 69.82 K | Buy | ||
3592.41 USDT | +0.66% | 110.66 M | −51.47% | 3613.57 USDT | 3541.00 USDT | 24.266 K | Buy | ||
3592.60 USDT | +0.69% | 88.251 M | −36.50% | 3611.66 USDT | 3541.69 USDT | 17.862 K | Buy | ||
3591.99 USD | +0.70% | 56.412 M | −52.43% | 3609.15 USD | 3540.37 USD | 12.093 K | Buy | ||
0.05399 BTC | +0.17% | 56.253 M | −52.68% | 0.05412 BTC | 0.05342 BTC | 12.097 K | Buy | ||
0.05399 BTC | +0.13% | 47.55 M | −61.68% | 0.05415 BTC | 0.05345 BTC | 11.042 K | Buy | ||
0.053977 BTC | +0.18% | 43.783 M | −42.76% | 0.054128 BTC | 0.053418 BTC | 9.536 K | Buy | ||
3590.76 USDT | +0.63% | 37.214 M | −37.63% | 3608.50 USDT | 3542.12 USDT | 7.872 K | Buy | ||
5089000 KRW | +0.49% | 27.873 M | −40.25% | 5116000 KRW | 5015000 KRW | 6.133 K | Buy | ||
3592.81 USDT | +0.01% | 18.033 M | −52.56% | 3608.89 USDT | 3588.31 USDT | 425 | Buy | ||
3592.04 USD | +0.78% | 17.174 M | −60.20% | 3605.46 USD | 3542.03 USD | 3.498 K | Buy | ||
3590.80 USDC | +0.69% | 13.695 M | −48.54% | 3609.27 USDC | 3539.12 USDC | 2.773 K | Buy | ||
5084000 KRW | +0.53% | 13.242 M | −16.63% | 5111000 KRW | 5015000 KRW | 3.179 K | Buy | ||
3592.140 USDT | +0.68% | 10.689 M | −51.90% | 3610.052 USDT | 3541.440 USDT | 2.185 K | Buy | ||
3604.26 USDT | +0.67% | 9.754 M | −58.01% | 3625.99 USDT | 3552.80 USDT | 2.094 K | Neutral | ||
3590.10 USDC | +0.01% | 6.525 M | −24.07% | 3607.31 USDC | 3585.40 USDC | 135 | Buy | ||
3719.77 USDT | +0.72% | 6.393 M | −46.42% | 3741.49 USDT | 3665.31 USDT | 1.241 K | Sell | ||
0.054000 BTC | +0.20% | 4.33 M | −52.15% | 0.054118 BTC | 0.053460 BTC | 1.094 K | Buy | ||
3590.2 USD | +0.65% | 4.022 M | −76.21% | 3608.7 USD | 3539.6 USD | 771 | Buy | ||
3355.80 EUR | +0.73% | 3.886 M | −64.62% | 3370.99 EUR | 3309.50 EUR | 832 | Buy | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Neutral | ||
3348.39 EUR | +0.59% | 3.19 M | −28.82% | 3364.07 EUR | 3303.08 EUR | 707 | Buy | ||
3593.78 USDT | +0.70% | 3.137 M | −49.81% | 3609.42 USDT | 3546.81 USDT | 464 | Buy | ||
3591.93 USDC | +0.76% | 2.884 M | −32.00% | 3607.58 USDC | 3539.34 USDC | 644 | Buy | ||
19491.09 BRL | +0.70% | 2.876 M | −29.04% | 19585.39 BRL | 19203.79 BRL | 542 | Buy | ||
3589.701841 USDC | +0.65% | 2.869 M | −44.10% | 3608.009590 USDC | 3539.994613 USDC | 585 | Buy | ||
3592.90 USD | +0.73% | 2.438 M | −77.52% | 3610.20 USD | 3540.90 USD | 549 | Buy | ||
3355.9 EUR | +0.72% | 2.295 M | −51.58% | 3372.0 EUR | 3308.7 EUR | 338 | Buy | ||
3593.50000000 USDT | +0.76% | 2.1 M | −60.73% | 3611.00000000 USDT | 3542.10000000 USDT | 501 | Buy | ||
3358.11 EUR | +0.68% | 2.015 M | −57.93% | 3375.31 EUR | 3310.00 EUR | 377 | Buy | ||
0.053995 BTC | +0.20% | 1.86 M | −43.02% | 0.054114 BTC | 0.053432 BTC | 408 | Buy | ||
3592.799048 USD | +0.75% | 1.828 M | −43.04% | 3608.496392 USD | 3540.691440 USD | 408 | Buy | ||
3592.15 USD | +0.76% | 1.8 M | −76.40% | 3608.10 USD | 3540.00 USD | 369 | Buy | ||
120025 TRY | +0.30% | 1.767 M | −44.39% | 120750 TRY | 118313 TRY | 308 | Buy | ||
120114.48 TRY | +0.51% | 1.74 M | −48.45% | 120793.31 TRY | 118383.65 TRY | 306 | Buy | ||
3621.11 USD | +0.69% | 1.689 M | −41.42% | 3637.69 USD | 3568.04 USD | 346 | Buy | ||
0.05398 BTC | +0.22% | 1.562 M | −52.95% | 0.05408 BTC | 0.05348 BTC | 205 | Buy | ||
0.05399 BTC | +0.26% | 1.231 M | −59.76% | 0.05413 BTC | 0.05344 BTC | 293 | Buy | ||
3593.74 USDT | +0.74% | 954.626 K | −56.12% | 3612.16 USDT | 3541.44 USDT | 182 | Buy | ||
3500.80 USDT | −1.73% | 880.613 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral | ||
3592.56 USDC | +0.54% | 756.591 K | −27.38% | 3605.39 USDC | 3542.20 USDC | 162 | Buy | ||
0.054016 BTC | +0.33% | 624.037 K | −19.51% | 0.054107 BTC | 0.053440 BTC | 120 | Buy | ||
3590.61 USDC | +0.74% | 588.818 K | −67.64% | 3608.14 USDC | 3540.70 USDC | 115 | Buy | ||
2830.18 GBP | +0.63% | 546.603 K | −48.13% | 2843.28 GBP | 2796.53 GBP | 108 | Buy | ||
1665028.12 KZT | +0.68% | 527.404 K | −37.20% | 1672909.30 KZT | 1642811.50 KZT | 121 | Buy | ||
0.05399167 BTC | +0.18% | 505.786 K | −52.95% | 0.05411872 BTC | 0.05343120 BTC | 129 | Buy | ||
3592.04 USDT | +0.67% | 396.092 K | −49.15% | 3608.21 USDT | 3539.82 USDT | 82 | Buy | ||
163240.74 UAH | +0.80% | 393.988 K | −18.47% | 163990.70 UAH | 160636.97 UAH | 75 | Buy | ||
45.51473100 LTC | +0.66% | 368.39 K | +9.50% | 45.70609400 LTC | 44.05776900 LTC | 77 | Buy | ||
3591.18 USDC | +0.73% | 350.327 K | −70.74% | 3608.67 USDC | 3538.26 USDC | 76 | Buy | ||
566537 JPY | +0.70% | 349.779 K | −3.50% | 568476 JPY | 559037 JPY | 86 | Buy | ||
0.05397500 BTC | +0.18% | 316.068 K | −42.53% | 0.05411167 BTC | 0.05328505 BTC | 70 | Buy | ||
3367.13 EUR | +0.94% | 309.04 K | +2.60% | 3379.46 EUR | 3318.33 EUR | 65 | Buy | ||
3594.67 USDT | +0.82% | 297.485 K | −79.01% | 3610.00 USDT | 3542.66 USDT | 37 | Buy | ||
14362.61 PLN | +0.75% | 288.89 K | −32.50% | 14428.02 PLN | 14145.44 PLN | 63 | Buy | ||
3980.62 USD | −0.09% | 266.071 K | +1.39% | 4000.00 USD | 3947.39 USD | 49 | Buy | ||
4935.02 CAD | +0.66% | 235.179 K | −34.80% | 4949.99 CAD | 4870.49 CAD | 43 | Buy | ||
2863.40 GBP | +0.56% | 203.707 K | −29.01% | 2882.56 GBP | 2824.78 GBP | 42 | Buy | ||
0.053990 BTC | +0.22% | 129.915 K | −75.18% | 0.054116 BTC | 0.053808 BTC | 3 | Buy | ||
3592.11 DAI | +0.73% | 124.922 K | −82.26% | 3604.66 DAI | 3545.55 DAI | 29 | Buy | ||
3593.8 USDT | +0.78% | 118.719 K | −70.31% | 3610.3 USDT | 3542.7 USDT | 30 | Buy | ||
0.0540020 BTC | +0.24% | 103.546 K | −15.56% | 0.0542400 BTC | 0.0532210 BTC | 22 | Buy | ||
4878.600000 SGD | +0.86% | 102.909 K | −72.41% | 4890.000000 SGD | 4807.000000 SGD | 20 | Buy | ||
120090.0 TRY | +0.29% | 95.824 K | +29.96% | 120671.0 TRY | 118376.0 TRY | 20 | Buy | ||
5450.70 AUD | +0.95% | 94.259 K | −46.56% | 5466.67 AUD | 5361.57 AUD | 18 | Buy | ||
3205.31 CHF | +0.81% | 87.541 K | −42.52% | 3209.03 CHF | 3157.42 CHF | 13 | Neutral | ||
2830.5 GBP | +0.70% | 75.305 K | −72.06% | 2842.9 GBP | 2794.5 GBP | 16 | Buy | ||
3592.90 USDT | +0.76% | 73.712 K | −19.79% | 3609.05 USDT | 3543.80 USDT | 17 | Buy | ||
19486.5 BRL | +0.73% | 72.311 K | +0.81% | 19558.6 BRL | 19213.9 BRL | 15 | Buy | ||
14785 PLN | +0.43% | 69.106 K | −50.12% | 14873 PLN | 14616 PLN | 16 | Buy | ||
0.05385 BTC | +0.26% | 65.561 K | −66.66% | 0.05409 BTC | 0.05348 BTC | 13 | Buy | ||
0.054060 BTC | +0.28% | 64.85 K | −78.96% | 0.054080 BTC | 0.053380 BTC | 11 | Buy | ||
3582.82467 USD | +0.77% | 64.434 K | −65.49% | 3604.14846 USD | 3543.44887 USD | 13 | Buy | ||
2843.690000 GBP | +0.54% | 57.61 K | −77.50% | 2845.380000 GBP | 2804.510000 GBP | 11 | Buy | ||
0.05405 BTC | +0.20% | 55.427 K | −38.56% | 0.05405 BTC | 0.05343 BTC | 12 | Strong buy | ||
0.053713820 BTC | −0.73% | 53.416 K | +10.31% | 0.054098180 BTC | 0.053284220 BTC | 13 | Buy | ||
3601.08449 USD | +0.82% | 53.231 K | −39.65% | 3603.76966 USD | 3548.11170 USD | 12 | Buy | ||
3345.580000 EUR | +0.20% | 37.578 K | +10023.11% | 3345.580000 EUR | 3322.770000 EUR | 2 | Buy | ||
0.05402698 BTC | +0.24% | 32.05 K | −60.34% | 0.05415704 BTC | 0.05337021 BTC | 8 | Strong buy | ||
3592.9 USDC | +0.97% | 31.1 K | −46.24% | 3605.9 USDC | 3550.8 USDC | 7 | Buy | ||
3594.95 USDC | +0.70% | 18.41 K | −83.94% | 3605.97 USDC | 3536.13 USDC | 3 | Buy | ||
3354.10000000 EUR | +0.70% | 18.122 K | −80.56% | 3366.90000000 EUR | 3307.90000000 EUR | 5 | Buy | ||
0.05399 BTC | +0.20% | 17.892 K | −94.92% | 0.05399 BTC | 0.05342 BTC | 2 | Buy | ||
67890 ZAR | +1.37% | 16.447 K | −42.69% | 68168 ZAR | 66740 ZAR | 3 | Buy | ||
3371.10 EUR | +0.63% | 15.324 K | −74.64% | 3381.96 EUR | 3313.22 EUR | 4 | Buy | ||
3591.946 DAI | +0.72% | 13.672 K | −40.64% | 3607.243 DAI | 3540.589 DAI | 3 | Buy | ||
3606.8833 USDT | +0.92% | 13.281 K | −7.31% | 3606.8833 USDT | 3466.7293 USDT | 4 | Buy | ||
161084.10 UAH | +0.26% | 12.09 K | −23.48% | 162298.17 UAH | 159077.92 UAH | 2 | Buy | ||
3596.990000 USDT | +0.78% | 8.201 K | −75.46% | 3596.990000 USDT | 3548.300000 USDT | 2 | Buy | ||
151029 UAH | −1.40% | 6.458 K | +53.67% | 153091 UAH | 149784 UAH | 1 | Buy | ||
3591.81 USDC | +0.72% | 4.854 K | −74.07% | 3608.04 USDC | 3539.98 USDC | 1 | Buy | ||
3602.79 DAI | +1.14% | 4.454 K | −50.88% | 3602.79 DAI | 3543.06 DAI | 1 | Buy | ||
31039.80 TRX | +0.35% | 3.953 K | +75.07% | 31200.00 TRX | 30713.10 TRX | 1 | Buy | ||
3582.18 USDC | +1.79% | 648 | −68.25% | 3582.18 USDC | 3582.17 USDC | 0 | Buy | ||
2838.00000000 GBP | +0.96% | 605 | −92.55% | 2843.90000000 GBP | 2793.00000000 GBP | 0 | Buy | ||
3819.38 USD | +1.01% | 507 | 0.00% | 3819.38 USD | 3791.72 USD | 0 | Buy | ||
567490.00000000 JPY | +1.30% | 387 | −83.20% | 567490.00000000 JPY | 556420.00000000 JPY | 0 | Buy |