Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3071.60 USDT | +0.36% | 6.456 B | −15.62% | 3128.59 USDT | 3018.00 USDT | 1.611 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3072.91 USDT | +0.35% | 858.076 M | −17.19% | 3129.85 USDT | 3021.34 USDT | 218.658 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3071.77 USDC | +0.38% | 667.821 M | −4.84% | 3128.91 USDC | 3017.17 USDC | 163.07 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3072.60 USDT | +0.34% | 229.916 M | +6.07% | 3129.79 USDT | 3021.56 USDT | 55.733 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3072.90 USDT | +0.35% | 160.625 M | −7.82% | 3129.88 USDT | 3022.00 USDT | 35.065 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3072.95 USDT | +0.38% | 128.098 M | −14.18% | 3129.59 USDT | 3022.07 USDT | 32.288 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3073.62 USD | +0.31% | 53.023 M | −18.34% | 3129.58 USD | 3026.75 USD | 13.775 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04820 BTC | −0.60% | 52.859 M | −18.48% | 0.04863 BTC | 0.04807 BTC | 13.778 K | Strong sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04825 BTC | −0.54% | 47.187 M | −21.23% | 0.04866 BTC | 0.04812 BTC | 13.081 K | Strong sell |
ETHKRWEthereum / KRW | UPBIT | 4310000 KRW | +0.05% | 46.193 M | −8.79% | 4379000 KRW | 4266000 KRW | 11.355 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3072.59 USDT | +0.03% | 39.848 M | +15.82% | 3079.33 USDT | 3069.90 USDT | 152 | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048195 BTC | −0.61% | 35.873 M | +27.92% | 0.048629 BTC | 0.048081 BTC | 9.479 K | Strong sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3072.77 USDT | +0.30% | 34.932 M | −4.42% | 3129.17 USDT | 3029.18 USDT | 6.71 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3073.13 USDC | +0.38% | 25.834 M | −5.26% | 3129.55 USDC | 3019.43 USDC | 6.212 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3071.64 USD | +0.29% | 25.459 M | −23.24% | 3127.99 USD | 3025.00 USD | 5.823 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3118.67 USDT | +0.37% | 23.026 M | +4.03% | 3176.75 USDT | 3065.70 USDT | 5.28 K | Strong sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4304000 KRW | +0.07% | 21.434 M | −20.54% | 4370000 KRW | 4261000 KRW | 5.824 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3072.390 USDT | +0.35% | 18.953 M | +13.27% | 3129.531 USDT | 3022.063 USDT | 5.047 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048203 BTC | −0.61% | 14.762 M | +250.80% | 0.048624 BTC | 0.048100 BTC | 4.489 K | Strong sell |
ETHEUREthereum / Euro | KRAKEN | 2853.30 EUR | +0.25% | 9.969 M | −20.66% | 2907.00 EUR | 2810.06 EUR | 2.584 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3073.233067 USDC | +0.37% | 8.745 M | +18.74% | 3128.866853 USDC | 3025.967000 USDC | 2.027 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3202.50 USDT | +0.39% | 8.709 M | −31.68% | 3261.92 USDT | 3147.17 USDT | 1.64 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3073.11 USDC | +0.05% | 8.702 M | +17.65% | 3079.83 USDC | 3069.96 USDC | 21 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3073.2 USD | +0.38% | 8.284 M | −58.49% | 3128.4 USD | 3023.6 USD | 2.044 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3079.40 USD | +0.28% | 6.684 M | −78.59% | 3133.90 USD | 3026.20 USD | 1.51 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3073.10 USD | +0.35% | 6.598 M | −18.73% | 3127.49 USD | 3024.55 USD | 1.626 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3073.24 USDC | +0.32% | 5.213 M | +16.32% | 3128.57 USDC | 3026.35 USDC | 1.246 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3073.13 USDT | +0.35% | 4.786 M | −17.78% | 3129.08 USDT | 3024.97 USDT | 1.117 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2853.83 EUR | +0.31% | 4.765 M | −11.25% | 2909.95 EUR | 2809.00 EUR | 1.16 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2852.05 EUR | +0.47% | 4.281 M | +4.68% | 2904.95 EUR | 2805.30 EUR | 984 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99540.85 TRY | +0.28% | 3.398 M | +4.13% | 101298.56 TRY | 98212.85 TRY | 1.003 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3073.80000000 USDT | +0.40% | 3.326 M | −52.79% | 3129.00000000 USDT | 3022.70000000 USDT | 865 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3100.76 USD | +0.53% | 3.016 M | +11.48% | 3152.92 USD | 3048.94 USD | 718 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15633.73 BRL | +0.24% | 2.85 M | +57.71% | 15949.16 BRL | 15426.82 BRL | 584 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 99391 TRY | +0.29% | 2.718 M | −32.69% | 101172 TRY | 97791 TRY | 652 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048203 BTC | −0.58% | 2.658 M | −27.71% | 0.048635 BTC | 0.048085 BTC | 570 | Strong sell |
ETHUSDEthereum / US Dollar | HITBTC | 3074.202330 USD | +0.35% | 2.606 M | −28.03% | 3129.869714 USD | 3030.490971 USD | 569 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2852.8 EUR | +0.31% | 2.587 M | −15.34% | 2907.9 EUR | 2808.5 EUR | 637 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3064.20 USD | +0.29% | 2.318 M | −35.33% | 3130.50 USD | 3001.60 USD | 434 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3073.47 USDC | +0.35% | 2.301 M | −1.53% | 3129.20 USDC | 3024.06 USDC | 479 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3072.77 USDT | +0.36% | 1.822 M | −60.21% | 3126.82 USDT | 3025.79 USDT | 404 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04821 BTC | −0.68% | 1.468 M | −31.35% | 0.04860 BTC | 0.04813 BTC | 343 | Strong sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04821 BTC | −0.58% | 1.042 M | −37.02% | 0.04863 BTC | 0.04809 BTC | 256 | Strong sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1395314.00 KZT | +0.27% | 975.404 K | +165.52% | 1421846.86 KZT | 1376043.54 KZT | 274 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 37.45760300 LTC | −1.33% | 797.594 K | −1.11% | 38.45883700 LTC | 36.97186300 LTC | 178 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4215.22 CAD | +0.74% | 793.836 K | +79.18% | 4279.84 CAD | 4145.15 CAD | 156 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2451.73 GBP | +0.56% | 769.583 K | −27.76% | 2493.55 GBP | 2410.16 GBP | 187 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3073.40 DAI | +0.38% | 706.286 K | −2.54% | 3128.44 DAI | 3027.91 DAI | 156 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4654.25 AUD | +0.55% | 662.734 K | +32.73% | 4746.44 AUD | 4574.34 AUD | 200 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3071.50 USDT | +0.44% | 593.108 K | −30.07% | 3125.50 USDT | 3024.10 USDT | 117 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2450.6 GBP | +0.19% | 573.871 K | +140.65% | 2495.4 GBP | 2407.0 GBP | 181 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3074.3 USDT | +0.28% | 571.605 K | +22.58% | 3129.2 USDT | 3022.2 USDT | 165 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12516.40 PLN | +0.27% | 520.54 K | +20.11% | 12742.98 PLN | 12345.21 PLN | 120 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04820500 BTC | −0.62% | 494.199 K | +16.70% | 0.04862593 BTC | 0.04811507 BTC | 118 | Strong sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137148.39 UAH | +0.15% | 487.3 K | −8.24% | 140021.90 UAH | 135260.94 UAH | 102 | Sell |
ETHJPYEthereum / JPY | BINANCE | 475900 JPY | +0.54% | 464.773 K | +18.29% | 484898 JPY | 469919 JPY | 145 | Strong sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048203 BTC | +0.02% | 443.495 K | −29.76% | 0.048212 BTC | 0.048188 BTC | 1 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3072.71 USDC | +0.31% | 422.51 K | −65.14% | 3126.12 USDC | 3027.96 USDC | 98 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3073.05 USDC | +0.36% | 403.679 K | −54.61% | 3130.56 USDC | 3027.32 USDC | 87 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3074.60 USDT | +0.38% | 395.925 K | −52.30% | 3128.18 USDT | 3027.57 USDT | 83 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2488.27 GBP | +0.26% | 364.507 K | +4.49% | 2536.54 GBP | 2451.41 GBP | 84 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048180 BTC | −0.76% | 354.421 K | +51.60% | 0.048600 BTC | 0.048130 BTC | 56 | Strong sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04818563 BTC | −0.73% | 322.271 K | −24.18% | 0.04863510 BTC | 0.04808749 BTC | 77 | Strong sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2791.34 CHF | +0.01% | 279.811 K | −21.92% | 2840.74 CHF | 2759.52 CHF | 67 | Sell |
ETHEUREthereum / Euro | EXMO | 2868.32 EUR | +0.31% | 259.274 K | +2.38% | 2913.52 EUR | 2829.68 EUR | 56 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3236.24 USD | −0.34% | 230.211 K | −8.67% | 3284.89 USD | 3221.69 USD | 48 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3074.16 USDT | +0.36% | 227.99 K | −55.31% | 3129.50 USDT | 2900.00 USDT | 56 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3070.5 USDC | +0.13% | 199.022 K | +249.31% | 3125.6 USDC | 3027.4 USDC | 57 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048223 BTC | −0.60% | 160.753 K | −31.25% | 0.048672 BTC | 0.048085 BTC | 45 | Strong sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4158.910000 SGD | −0.11% | 149.475 K | −37.50% | 4236.000000 SGD | 4100.000000 SGD | 44 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0482440 BTC | −0.55% | 100.339 K | +2.72% | 0.0501810 BTC | 0.0465820 BTC | 24 | Strong sell |
ETHUSDTEthereum / Tether | DELTA | 3072.65 USDT | +0.31% | 84.055 K | −39.89% | 3128.30 USDT | 3032.70 USDT | 21 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3072.160000 USDT | −0.38% | 75.245 K | +332.80% | 3120.110000 USDT | 3055.190000 USDT | 24 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04820 BTC | −0.78% | 72.421 K | −41.64% | 0.04862 BTC | 0.04807 BTC | 21 | Strong sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15639.8 BRL | +0.29% | 71.804 K | +50.09% | 15949.1 BRL | 15486.9 BRL | 16 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3073.92560 USD | −0.36% | 69.074 K | −43.88% | 3129.25516 USD | 3023.58281 USD | 21 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04828 BTC | −0.56% | 62.035 K | +35.31% | 0.04860 BTC | 0.04820 BTC | 16 | Strong sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3077.92194 USD | +0.33% | 60.921 K | +33.57% | 3127.45891 USD | 3033.38470 USD | 16 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2854.30000000 EUR | +0.14% | 60.8 K | +19.06% | 2907.20000000 EUR | 2819.30000000 EUR | 17 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12348 PLN | −0.16% | 60.571 K | −57.01% | 12553 PLN | 12181 PLN | 12 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 99387.0 TRY | +0.28% | 55.037 K | −20.21% | 101121.0 TRY | 98051.0 TRY | 13 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04818 BTC | −0.84% | 49.544 K | −45.91% | 0.04855 BTC | 0.04818 BTC | 14 | Strong sell |
ETHZAREthereum / ZAR | BINANCE | 58367 ZAR | −0.02% | 44.543 K | +14.65% | 59660 ZAR | 57755 ZAR | 11 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048451670 BTC | −0.11% | 44.011 K | −27.49% | 0.048768130 BTC | 0.048212110 BTC | 10 | Strong sell |
ETHEUREthereum / Euro | KUCOIN | 2886.09 EUR | +0.56% | 40.289 K | −59.71% | 2912.32 EUR | 2837.21 EUR | 11 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2455.70000000 GBP | +0.49% | 40.035 K | +2486.67% | 2499.10000000 GBP | 2417.70000000 GBP | 13 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04820243 BTC | −0.66% | 32.724 K | +0.67% | 0.04861000 BTC | 0.04819204 BTC | 6 | Strong sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 3074.200 DAI | +0.33% | 26.523 K | +26.41% | 3128.016 DAI | 3026.300 DAI | 6 | Sell |
ETHEUREthereum / Euro | GEMINI | 2856.470000 EUR | −0.49% | 22.303 K | +31.27% | 2912.270000 EUR | 2853.720000 EUR | 5 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2448.470000 GBP | +0.17% | 15.586 K | −44.33% | 2496.460000 GBP | 2424.630000 GBP | 4 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136948.94 UAH | +0.80% | 14.942 K | +12.76% | 138144.00 UAH | 134060.78 UAH | 3 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3072.01 USDC | +0.27% | 13.291 K | +46.03% | 3200.80 USDC | 2960.01 USDC | 4 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3078.032 DAI | 0.00% | 11.082 K | −37.49% | 3126.236 DAI | 3030.571 DAI | 3 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3081.51 DAI | +0.42% | 10.847 K | +5.60% | 3127.60 DAI | 3028.81 DAI | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 124653 UAH | −0.41% | 8.01 K | −17.56% | 126841 UAH | 122705 UAH | 2 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2419.76 GBP | −0.07% | 6.35 K | +410.54% | 2445.04 GBP | 2391.95 GBP | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3059.2430 USDT | −0.51% | 5.634 K | −74.40% | 3110.8553 USDT | 3049.7300 USDT | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3093.93 USDC | +0.55% | 4.273 K | −70.49% | 3124.83 USDC | 3029.55 USDC | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 474090.00000000 JPY | +0.26% | 1.836 K | +185.72% | 482610.00000000 JPY | 470100.00000000 JPY | 1 | Sell |