Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3069.68 USDT | −2.09% | 7.851 B | +54.57% | 3221.95 USDT | 3054.67 USDT | 2.337 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3071.00 USDT | −2.09% | 1.054 B | +48.56% | 3221.40 USDT | 3056.61 USDT | 313.824 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3068.34 USDC | −2.15% | 704.721 M | +32.50% | 3221.54 USDC | 3055.36 USDC | 204.501 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3071.05 USDT | −2.07% | 227.375 M | +48.38% | 3221.29 USDT | 3057.24 USDT | 66.658 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3070.73 USDT | −2.09% | 178.952 M | +62.76% | 3221.00 USDT | 3058.00 USDT | 43.317 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3068.40 USDT | −2.17% | 152.654 M | +39.65% | 3222.62 USDT | 3056.88 USDT | 43.239 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3069.74 USD | −2.20% | 65.976 M | +17.22% | 3221.78 USD | 3060.04 USD | 19.342 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04863 BTC | −0.73% | 65.946 M | +17.28% | 0.04957 BTC | 0.04848 BTC | 19.357 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04866 BTC | −0.73% | 59.219 M | −0.60% | 0.04960 BTC | 0.04852 BTC | 15.901 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4321000 KRW | −2.02% | 52.903 M | +37.10% | 4500000 KRW | 4300000 KRW | 15.492 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3071.91 USDT | −2.06% | 38.296 M | +31.18% | 3219.00 USDT | 3057.74 USDT | 10.334 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3070.87 USDT | −0.61% | 35.668 M | +29.03% | 3095.80 USDT | 3059.48 USDT | 1.083 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3072.80 USD | −2.35% | 31.395 M | +359.75% | 3225.80 USD | 3062.60 USD | 9.789 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3069.13 USD | −2.18% | 30.972 M | +67.55% | 3217.66 USD | 3055.15 USD | 9.45 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048633 BTC | −0.73% | 28.731 M | +18.43% | 0.049567 BTC | 0.048487 BTC | 8.082 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3070.89 USDC | −2.10% | 28.358 M | +59.89% | 3221.88 USDC | 3057.34 USDC | 8.362 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4318000 KRW | −2.13% | 27.464 M | +120.88% | 4499000 KRW | 4300000 KRW | 8.133 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3114.79 USDT | −2.12% | 23.858 M | +66.68% | 3269.49 USDT | 3100.02 USDT | 6.867 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3071.2 USD | −2.10% | 20.699 M | +343.16% | 3221.5 USD | 3058.9 USD | 5.603 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3070.587 USDT | −2.09% | 17.847 M | +29.84% | 3220.620 USDT | 3060.000 USDT | 5.249 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2848.47 EUR | −2.34% | 12.882 M | +144.71% | 2989.00 EUR | 2838.70 EUR | 3.711 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3197.15 USDT | −2.01% | 12.3 M | +62.46% | 3355.81 USDT | 3181.59 USDT | 3.354 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3069.30 USD | −2.21% | 9.001 M | +257.12% | 3219.00 USD | 3057.86 USD | 2.709 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3070.908324 USDC | −2.08% | 8.092 M | +23.69% | 3220.201000 USDC | 3059.131000 USDC | 2.344 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3071.63 USDC | −0.59% | 7.61 M | +14.73% | 3095.72 USDC | 3060.84 USDC | 290 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3068.90000000 USDT | −2.21% | 7.096 M | +140.38% | 3220.00000000 USDT | 3058.00000000 USDT | 2.234 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3070.62 USDT | −2.13% | 5.924 M | +47.94% | 3220.00 USDT | 3056.63 USDT | 1.739 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2850.84 EUR | −2.21% | 5.453 M | +57.59% | 2991.83 EUR | 2837.65 EUR | 1.609 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3068.66 USDC | −2.21% | 4.792 M | +36.65% | 3220.00 USDC | 3059.86 USDC | 1.402 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3062.84 USDT | −2.32% | 4.698 M | +141.70% | 3217.87 USDT | 3058.75 USDT | 1.448 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2845.16 EUR | −2.05% | 4.244 M | +32.08% | 2987.65 EUR | 2834.91 EUR | 1.196 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048600 BTC | −0.79% | 4.227 M | +308.26% | 0.049540 BTC | 0.048500 BTC | 1.218 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048630 BTC | −0.75% | 3.926 M | +85.04% | 0.049564 BTC | 0.048508 BTC | 1.085 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3063.886030 USD | −2.39% | 3.863 M | +81.50% | 3221.646761 USD | 3060.864321 USD | 1.085 K | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3059.90 USD | −2.53% | 3.745 M | +278.79% | 3217.20 USD | 3049.20 USD | 1.06 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 99294 TRY | −2.39% | 3.33 M | +9.72% | 104000 TRY | 99065 TRY | 956 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2849.4 EUR | −2.25% | 3.098 M | +82.66% | 2990.0 EUR | 2839.1 EUR | 880 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99315.86 TRY | −2.60% | 3.02 M | +66.29% | 104161.64 TRY | 98892.69 TRY | 839 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3089.12 USD | −2.31% | 2.802 M | +24.27% | 3245.58 USD | 3081.25 USD | 791 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3069.84 USDC | −2.16% | 2.499 M | +44.02% | 3221.09 USDC | 3058.00 USDC | 740 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04862 BTC | −0.78% | 2.343 M | +13.61% | 0.04953 BTC | 0.04849 BTC | 722 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15625.13 BRL | −2.50% | 2.032 M | +29.17% | 16440.01 BRL | 15575.75 BRL | 567 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04863 BTC | −0.76% | 1.686 M | +60.67% | 0.04958 BTC | 0.04850 BTC | 500 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3067.11 USDC | −2.20% | 1.215 M | +58.17% | 3218.98 USDC | 3062.77 USDC | 376 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2443.35 GBP | −2.32% | 1.085 M | +33.37% | 2558.68 GBP | 2430.07 GBP | 316 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3069.65 USDC | −2.16% | 928.018 K | +191.74% | 3221.73 USDC | 3058.65 USDC | 275 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3066.70 USDT | −2.28% | 885.935 K | +62.69% | 3222.00 USDT | 3057.40 USDT | 280 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3068.20 USDT | −2.20% | 883.751 K | +90.86% | 3219.00 USDT | 3058.95 USDT | 270 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 37.79547800 LTC | −1.98% | 803.499 K | +0.39% | 38.99999900 LTC | 37.58715100 LTC | 202 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3071.41 DAI | −2.17% | 783.231 K | +182.85% | 3220.93 DAI | 3057.29 DAI | 245 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048638 BTC | +0.17% | 615.105 K | +14.52% | 0.048674 BTC | 0.048489 BTC | 20 | Strong sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4186.44 CAD | −2.49% | 592.383 K | +157.57% | 4396.27 CAD | 4181.65 CAD | 146 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137003.10 UAH | −2.25% | 534.811 K | +12.57% | 143972.64 UAH | 136605.60 UAH | 127 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3066.47 USDT | −2.31% | 530.553 K | +290.48% | 3219.55 USDT | 3054.00 USDT | 124 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4636.49 AUD | −2.56% | 506.673 K | +378.07% | 4863.58 AUD | 4625.00 AUD | 159 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3073.8 USDT | −2.01% | 481.435 K | +232.52% | 3219.1 USDT | 3060.7 USDT | 151 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12497.27 PLN | −2.28% | 460.202 K | +20.41% | 13117.43 PLN | 12462.42 PLN | 120 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04864500 BTC | −0.71% | 450.607 K | +25.54% | 0.04954986 BTC | 0.04850001 BTC | 120 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04862813 BTC | −0.73% | 431.584 K | +202.57% | 0.04958015 BTC | 0.04847392 BTC | 121 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2780.11 CHF | −1.42% | 405.986 K | +258.67% | 2905.51 CHF | 2770.35 CHF | 118 | Sell |
ETHJPYEthereum / JPY | BINANCE | 474480 JPY | −1.85% | 397.587 K | +69.52% | 495820 JPY | 472094 JPY | 121 | Strong sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1392602.07 KZT | −2.29% | 379.966 K | +13.33% | 1463302.72 KZT | 1386801.08 KZT | 105 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2486.89 GBP | −2.42% | 357.345 K | −5.15% | 2618.34 GBP | 2477.64 GBP | 102 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3243.42 USD | −2.16% | 256.074 K | +12.54% | 3391.04 USD | 3219.10 USD | 60 | Sell |
ETHEUREthereum / Euro | EXMO | 2859.57 EUR | −1.94% | 254.578 K | +0.25% | 2985.76 EUR | 2846.39 EUR | 62 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4155.380000 SGD | −1.83% | 250.924 K | +27.92% | 4344.000000 SGD | 4136.850000 SGD | 77 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2441.3 GBP | −2.36% | 239.953 K | +430.75% | 2558.4 GBP | 2437.2 GBP | 70 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048670 BTC | −0.73% | 233.804 K | +3.94% | 0.049480 BTC | 0.048410 BTC | 25 | Strong sell |
ETHBTCEthereum / BTC | MEXC | 0.048648 BTC | −0.73% | 200.538 K | −3.29% | 0.049581 BTC | 0.048496 BTC | 56 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3063.140000 USDT | −1.74% | 171.757 K | +169246.25% | 3153.820000 USDT | 3063.140000 USDT | 2 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3070.10 USDT | −2.09% | 139.48 K | +34.88% | 3216.95 USDT | 3060.50 USDT | 41 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12303 PLN | −3.03% | 139.32 K | +176.66% | 12990 PLN | 12287 PLN | 37 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04861 BTC | −0.71% | 126.708 K | +35.49% | 0.04954 BTC | 0.04854 BTC | 39 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3072.22978 USD | −2.08% | 125.524 K | +34.58% | 3223.35673 USD | 3061.21317 USD | 39 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2866.39 EUR | −1.67% | 99.231 K | +59.85% | 2994.12 EUR | 2854.17 EUR | 27 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0483330 BTC | −0.56% | 97.397 K | −5.94% | 0.0513230 BTC | 0.0471850 BTC | 24 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04868 BTC | −0.77% | 86.086 K | +47.75% | 0.04974 BTC | 0.04862 BTC | 24 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048830340 BTC | −0.35% | 79.238 K | +37.45% | 0.049664810 BTC | 0.048551030 BTC | 19 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 99331.0 TRY | −2.36% | 65.876 K | −6.57% | 103895.0 TRY | 99109.0 TRY | 19 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3072.3 USDC | −1.94% | 59.284 K | +37.46% | 3220.1 USDC | 3069.1 USDC | 19 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15628.5 BRL | −2.49% | 54.007 K | +1.80% | 16441.2 BRL | 15578.5 BRL | 15 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2850.60000000 EUR | −2.25% | 53.656 K | +403.63% | 2986.50000000 EUR | 2848.00000000 EUR | 14 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04860 BTC | −0.84% | 45.094 K | −55.20% | 0.04956 BTC | 0.04852 BTC | 13 | Strong sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3071.96372 USD | −2.21% | 44.623 K | −56.03% | 3216.95217 USD | 3062.58343 USD | 13 | Sell |
ETHZAREthereum / ZAR | BINANCE | 58237 ZAR | −2.88% | 39.447 K | +271.36% | 61416 ZAR | 58155 ZAR | 10 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04864352 BTC | −0.72% | 32.958 K | +24.31% | 0.04958687 BTC | 0.04853708 BTC | 4 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3064.560 DAI | −2.33% | 28.668 K | +517.12% | 3221.018 DAI | 3064.560 DAI | 3 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2448.650000 GBP | −1.96% | 28.293 K | +81.89% | 2550.000000 GBP | 2448.650000 GBP | 8 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3075.0681 USDT | −2.00% | 23.327 K | +37.43% | 3236.8760 USDT | 3055.2560 USDT | 3 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3063.766 DAI | −2.32% | 22.967 K | +126.18% | 3218.204 DAI | 3059.035 DAI | 7 | Sell |
ETHEUREthereum / Euro | GEMINI | 2849.990000 EUR | −2.23% | 16.838 K | +197.53% | 2988.940000 EUR | 2849.990000 EUR | 5 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3076.84 DAI | −1.72% | 15.568 K | +80.88% | 3217.15 DAI | 3070.46 DAI | 5 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135598.77 UAH | −3.34% | 14.638 K | +6.62% | 144699.97 UAH | 135370.47 UAH | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3064.44 USDC | −1.97% | 14.483 K | +139.72% | 3214.23 USDC | 3064.44 USDC | 4 | Sell |
ETHUAHEthereum / UAH | BINANCE | 124870 UAH | −1.79% | 9.843 K | +41.12% | 130052 UAH | 123639 UAH | 3 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3068.63 USDC | −2.18% | 9.238 K | +48.99% | 3217.53 USDC | 3061.10 USDC | 2 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.36 USDC | −0.14% | 6.116 K | +609.35% | 3218.82 USDC | 3078.63 USDC | 2 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 26053.79 TRX | +0.21% | 2.661 K | +54.17% | 26441.34 TRX | 25667.55 TRX | 1 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2449.10000000 GBP | −2.23% | 1.237 K | −86.99% | 2560.60000000 GBP | 2438.40000000 GBP | 0 | Sell |