Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3313.11 USDT | −3.11% | 9.428 B | +285.58% | 3434.75 USDT | 3257.00 USDT | 1.673 M | Sell | ||
3314.39 USDT | −3.11% | 1.164 B | +262.47% | 3435.76 USDT | 3240.00 USDT | 247.452 K | Sell | ||
3311.49 USDC | −3.12% | 843.052 M | +296.21% | 3432.53 USDC | 3223.00 USDC | 166.985 K | Strong sell | ||
3314.12 USDT | −3.12% | 406.597 M | +83.67% | 3435.51 USDT | 3241.10 USDT | 46.043 K | Sell | ||
3313.94 USDT | −4.64% | 193.196 M | +25.00% | 3483.21 USDT | 3245.00 USDT | 42.795 K | Sell | ||
3315.12 USDT | −3.09% | 175.662 M | +411.36% | 3435.84 USDT | 3239.01 USDT | 37.963 K | Sell | ||
3314.98 USDT | −3.11% | 161.221 M | +181.85% | 3435.80 USDT | 3221.00 USDT | 30.197 K | Sell | ||
0.05413 BTC | 0.00% | 120.949 M | +344.47% | 0.05435 BTC | 0.05324 BTC | 23.229 K | Buy | ||
3313.11 USD | −3.15% | 119.482 M | +342.41% | 3433.07 USD | 3241.72 USD | 23.229 K | Sell | ||
0.05419 BTC | +0.09% | 103.242 M | +435.87% | 0.05435 BTC | 0.05338 BTC | 19.272 K | Buy | ||
4682000 KRW | −2.86% | 73.425 M | +432.89% | 4850000 KRW | 4614000 KRW | 16.339 K | Sell | ||
3313.58 USDC | −3.07% | 38.752 M | +426.14% | 3434.64 USDC | 3225.00 USDC | 8.384 K | Sell | ||
0.054140 BTC | +0.04% | 34.985 M | +51.54% | 0.054349 BTC | 0.053159 BTC | 5.649 K | Buy | ||
3314.48 USDT | −3.11% | 33.574 M | +24.92% | 3435.82 USDT | 3250.00 USDT | 5.203 K | Sell | ||
3312.28 USD | −3.10% | 31.993 M | +108.55% | 3429.73 USD | 3230.00 USD | 6.663 K | Sell | ||
3314.94 USDT | −3.19% | 29.667 M | +104.74% | 3439.36 USDT | 3214.08 USDT | 5.403 K | Strong sell | ||
3314.665 USDT | −3.11% | 29.135 M | +216.75% | 3434.465 USDT | 3241.181 USDT | 5.384 K | Sell | ||
4681000 KRW | −2.88% | 22.986 M | +233.95% | 4846000 KRW | 4610000 KRW | 5.212 K | Sell | ||
3411.00 USDT | −3.22% | 21.35 M | +298.11% | 3539.78 USDT | 3308.80 USDT | 4.875 K | Strong sell | ||
3312.4 USD | −3.11% | 20.929 M | +613.75% | 3432.4 USD | 3232.2 USD | 3.157 K | Sell | ||
3317.60 USD | −3.21% | 16.216 M | +749.07% | 3437.40 USD | 3231.80 USD | 3.481 K | Sell | ||
3088.50 EUR | −3.45% | 11.881 M | +227.92% | 3208.49 EUR | 3011.18 EUR | 2.67 K | Sell | ||
3314.26 USD | −3.06% | 10.534 M | +651.41% | 3429.73 USD | 3233.00 USD | 1.986 K | Sell | ||
0.05414 BTC | +0.06% | 8.914 M | +413.74% | 0.05432 BTC | 0.05317 BTC | 2.057 K | Buy | ||
3313.18 USDC | −3.05% | 8.654 M | +2153.54% | 3431.69 USDC | 3223.88 USDC | 2.415 K | Sell | ||
3092.65 EUR | −3.28% | 7.795 M | +553.90% | 3210.00 EUR | 3026.48 EUR | 1.474 K | Sell | ||
3312.22 USDC | −4.61% | 7.184 M | +21.77% | 3480.17 USDC | 3240.08 USDC | 1.704 K | Sell | ||
3089.3 EUR | −3.38% | 5.816 M | +152.83% | 3208.7 EUR | 3016.5 EUR | 1.19 K | Sell | ||
3314.98 USDT | −3.08% | 5.807 M | +495.61% | 3432.21 USDT | 3230.76 USDT | 1.203 K | Sell | ||
3313.04 USDT | −3.15% | 5.454 M | +387.30% | 3434.65 USDT | 3259.65 USDT | 1.066 K | Sell | ||
3315.30000000 USDT | −3.08% | 4.571 M | +715.57% | 3434.20000000 USDT | 3223.60000000 USDT | 1.146 K | Sell | ||
0.054141 BTC | +0.08% | 4.308 M | +839.63% | 0.054338 BTC | 0.053160 BTC | 987 | Buy | ||
3312.533868 USDC | −3.05% | 4.241 M | +157.22% | 3430.828448 USDC | 3243.051291 USDC | 886 | Sell | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Neutral | ||
0.05414 BTC | +0.06% | 3.454 M | +461.72% | 0.05434 BTC | 0.05320 BTC | 547 | Buy | ||
109799 TRY | −2.95% | 3.18 M | +152.86% | 113611 TRY | 107740 TRY | 596 | Sell | ||
18158.93 BRL | −3.13% | 2.969 M | +552.05% | 18816.55 BRL | 17810.00 BRL | 628 | Sell | ||
0.054146 BTC | +0.04% | 2.553 M | −38.60% | 0.054326 BTC | 0.053257 BTC | 401 | Buy | ||
3314.075237 USD | −3.13% | 2.494 M | −40.11% | 3431.820366 USD | 3243.647941 USD | 401 | Sell | ||
109881.65 TRY | −3.05% | 2.436 M | +0.75% | 113803.10 TRY | 107811.46 TRY | 327 | Sell | ||
3313.36 USDC | −3.10% | 2.383 M | −1.05% | 3431.04 USDC | 3247.78 USDC | 361 | Sell | ||
3313.43 USDC | −3.08% | 2.333 M | +985.52% | 3431.22 USDC | 3259.65 USDC | 502 | Sell | ||
3093.96 EUR | −2.92% | 2.115 M | −26.96% | 3200.20 EUR | 3032.52 EUR | 258 | Sell | ||
0.054130 BTC | −0.00% | 1.827 M | +358.31% | 0.054361 BTC | 0.053441 BTC | 459 | Buy | ||
3339.09 USD | −3.10% | 1.402 M | −37.29% | 3458.44 USD | 3279.40 USD | 214 | Sell | ||
2618.62 GBP | −3.22% | 1.365 M | +139.62% | 2712.73 GBP | 2555.38 GBP | 182 | Sell | ||
3091.70000000 EUR | −3.41% | 1.068 M | +1762.43% | 3211.20000000 EUR | 3013.90000000 EUR | 202 | Sell | ||
0.05413885 BTC | +0.07% | 1.052 M | +199.70% | 0.05436488 BTC | 0.05340551 BTC | 181 | Buy | ||
3315.84 USDC | −3.03% | 972.394 K | +71.39% | 3429.01 USDC | 3231.00 USDC | 205 | Sell | ||
3313.67 USDT | −3.10% | 883.499 K | +439.63% | 3433.61 USDT | 3264.82 USDT | 195 | Sell | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral | ||
3313.2 USDT | −3.15% | 858.099 K | +1603.12% | 3429.0 USDT | 3223.6 USDT | 234 | Sell | ||
0.05414436 BTC | +0.06% | 849.356 K | +760.74% | 0.05436909 BTC | 0.05312664 BTC | 207 | Buy | ||
3315.55 USDT | −3.10% | 689.437 K | +133.85% | 3436.39 USDT | 3250.95 USDT | 101 | Sell | ||
0.054171 BTC | −0.06% | 633.796 K | +828.02% | 0.054332 BTC | 0.053144 BTC | 178 | Buy | ||
4519.100000 SGD | −2.62% | 619.293 K | +453.99% | 4652.260000 SGD | 4466.000000 SGD | 115 | Sell | ||
529284 JPY | −3.42% | 499.917 K | +129.00% | 550144 JPY | 520666 JPY | 96 | Sell | ||
4527.86 CAD | −3.19% | 463.675 K | +100.37% | 4689.81 CAD | 4425.12 CAD | 104 | Sell | ||
150852.31 UAH | −3.14% | 462.766 K | +35.45% | 156277.18 UAH | 147481.77 UAH | 60 | Sell | ||
1559127.56 KZT | −2.85% | 435.3 K | −42.71% | 1612461.30 KZT | 1537672.85 KZT | 70 | Sell | ||
4985.68 AUD | −3.33% | 420.025 K | +179.07% | 5172.68 AUD | 4877.09 AUD | 75 | Sell | ||
3316.42 DAI | −3.03% | 417.027 K | +534.84% | 3433.23 DAI | 3251.11 DAI | 93 | Sell | ||
47.03417000 LTC | +1.50% | 345.594 K | +0.25% | 47.99508000 LTC | 46.33971300 LTC | 45 | Buy | ||
2616.4 GBP | −3.31% | 334.099 K | +465.25% | 2710.4 GBP | 2565.0 GBP | 60 | Sell | ||
13291.70 PLN | −3.10% | 318.588 K | +13.63% | 13753.55 PLN | 13024.04 PLN | 52 | Sell | ||
2962.82 CHF | −3.07% | 299.072 K | +549.42% | 3063.24 CHF | 2900.00 CHF | 63 | Sell | ||
3106.01 EUR | −3.05% | 288.253 K | −2.18% | 3225.02 EUR | 3060.02 EUR | 38 | Sell | ||
2661.01 GBP | −3.07% | 275.439 K | +48.41% | 2752.33 GBP | 2618.51 GBP | 43 | Sell | ||
13364 PLN | −3.77% | 265.688 K | +1534.07% | 13920 PLN | 13180 PLN | 56 | Sell | ||
3609.80 USD | −2.59% | 254.129 K | −1.93% | 3762.00 USD | 3599.79 USD | 32 | Sell | ||
3314.15 USDT | −3.14% | 199.251 K | +185.70% | 3432.55 USDT | 3272.40 USDT | 33 | Sell | ||
0.05405 BTC | +0.15% | 197.248 K | +2422.14% | 0.05423 BTC | 0.05324 BTC | 45 | Buy | ||
0.054160 BTC | +0.15% | 194.219 K | +224.29% | 0.054310 BTC | 0.053320 BTC | 44 | Buy | ||
0.05409 BTC | −0.06% | 161.786 K | +274.49% | 0.05425 BTC | 0.05340 BTC | 29 | Buy | ||
3316.22653 USD | −2.96% | 156.6 K | +270.19% | 3426.38916 USD | 3254.49974 USD | 29 | Sell | ||
528080.00000000 JPY | −3.46% | 106.803 K | +34258.91% | 547710.00000000 JPY | 516050.00000000 JPY | 18 | Sell | ||
0.0540470 BTC | −0.12% | 103.401 K | +22.89% | 0.0545240 BTC | 0.0526270 BTC | 14 | Buy | ||
2617.90000000 GBP | −3.33% | 85.11 K | +33975.57% | 2713.20000000 GBP | 2553.40000000 GBP | 26 | Sell | ||
3101.930000 EUR | −3.20% | 83.216 K | +1874.44% | 3208.390000 EUR | 3040.080000 EUR | 14 | Sell | ||
109781.0 TRY | −3.02% | 73.288 K | +11.06% | 113522.0 TRY | 108672.0 TRY | 11 | Sell | ||
3310.5 USDC | −3.29% | 60.858 K | −31.54% | 3421.8 USDC | 3263.3 USDC | 13 | Sell | ||
18173.2 BRL | −3.00% | 60.457 K | +175.49% | 18817.2 BRL | 17875.1 BRL | 11 | Sell | ||
2626.790000 GBP | −3.19% | 56.46 K | +118.30% | 2710.820000 GBP | 2597.070000 GBP | 10 | Sell | ||
0.05416705 BTC | +0.04% | 54.971 K | −1.53% | 0.05435714 BTC | 0.05350000 BTC | 10 | Buy | ||
3099.94 EUR | −2.89% | 53.389 K | +28.81% | 3213.29 EUR | 3026.73 EUR | 11 | Sell | ||
3310.350 DAI | −3.38% | 52.822 K | +124901.44% | 3408.384 DAI | 3231.730 DAI | 15 | Sell | ||
3327.750000 USDT | −2.95% | 50.04 K | +5026.22% | 3420.350000 USDT | 3299.020000 USDT | 13 | Sell | ||
3318.23 USDC | −2.71% | 49.701 K | +694.01% | 3425.00 USDC | 3250.00 USDC | 13 | Sell | ||
0.05415 BTC | −0.07% | 47.567 K | +526.17% | 0.05439 BTC | 0.05332 BTC | 6 | Buy | ||
3314.17007 USD | −3.30% | 46.296 K | +566.05% | 3435.33075 USD | 3246.59508 USD | 6 | Sell | ||
61813 ZAR | −2.85% | 39.322 K | +28.46% | 63832 ZAR | 60094 ZAR | 8 | Sell | ||
3319.66 DAI | −3.17% | 35.584 K | +165.74% | 3428.40 DAI | 3231.16 DAI | 5 | Sell | ||
0.053900000 BTC | −0.20% | 29.222 K | +161.94% | 0.054364740 BTC | 0.053517250 BTC | 7 | Buy | ||
3298.7659 USDT | −3.88% | 20.978 K | +380.72% | 3427.3804 USDT | 3287.8300 USDT | 5 | Sell | ||
138519 UAH | −4.20% | 20.666 K | +67.59% | 145064 UAH | 136000 UAH | 5 | Sell | ||
3316.148 DAI | −3.01% | 20.24 K | +102.31% | 3430.284 DAI | 3252.136 DAI | 5 | Sell | ||
3312.75 USDC | −3.07% | 9.489 K | +66.16% | 3439.98 USDC | 3260.01 USDC | 1 | Sell | ||
154982.27 UAH | −2.08% | 5.699 K | −7.69% | 158359.14 UAH | 154000.00 UAH | 1 | Sell | ||
18282.60 BRL | −2.39% | 2.74 K | +285.56% | 19340.23 BRL | 18282.60 BRL | 0 | Sell | ||
27940.93 TRX | −2.00% | 1.624 K | −4.24% | 28861.59 TRX | 27658.25 TRX | 0 | Sell |