Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2887.72 USDT | −4.15% | 12.743 B | +19.93% | 3021.94 USDT | 2814.44 USDT | 2.416 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2888.53 USDT | −4.16% | 1.774 B | +29.02% | 3023.24 USDT | 2817.00 USDT | 357.18 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2888.80 USDC | −4.06% | 980.294 M | +12.63% | 3019.75 USDC | 2811.87 USDC | 170.837 K | Strong sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2891.46 USDT | −4.07% | 486.585 M | +65.54% | 3022.56 USDT | 2817.66 USDT | 90.915 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2889.82 USDT | −4.13% | 194.794 M | +31.90% | 3023.23 USDT | 2816.70 USDT | 40.791 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2888.41 USDT | −4.17% | 175.365 M | +15.93% | 3023.24 USDT | 2817.51 USDT | 33.758 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4105000 KRW | −5.13% | 155.776 M | +43.57% | 4351000 KRW | 3980000 KRW | 39.682 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05026 BTC | +1.17% | 146.374 M | +47.24% | 0.05040 BTC | 0.04949 BTC | 26.905 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 2886.94 USD | −4.19% | 139.876 M | +43.01% | 3022.72 USD | 2817.94 USD | 26.902 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05025 BTC | +1.09% | 136.418 M | +23.55% | 0.05042 BTC | 0.04953 BTC | 28.993 K | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2885.08 USD | −4.17% | 76.905 M | +63.95% | 3020.14 USD | 2813.80 USD | 13.602 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2890.31 USDT | −3.58% | 71.74 M | +30.30% | 3029.36 USDT | 2816.99 USDT | 21.892 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2893.80 USD | −4.20% | 63.346 M | +426.42% | 3028.40 USD | 2824.50 USD | 17.642 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050263 BTC | +1.18% | 52.505 M | +34.13% | 0.050397 BTC | 0.049493 BTC | 9.809 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 2893.21 USDT | −4.09% | 50.802 M | +39.59% | 3025.51 USDT | 2821.17 USDT | 9.341 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2887.99 USDC | −4.10% | 45.229 M | +51.19% | 3019.79 USDC | 2812.74 USDC | 8.679 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2923.42 USDT | −4.38% | 40.887 M | +41.96% | 3067.19 USDT | 2850.00 USDT | 7.661 K | Strong sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4104000 KRW | −5.00% | 38.32 M | −13.88% | 4340000 KRW | 3988000 KRW | 9.37 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2889.287 USDT | −4.22% | 35.559 M | +23.53% | 3022.700 USDT | 2816.719 USDT | 7.298 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2888.2 USD | −4.10% | 22.755 M | +74.84% | 3019.8 USD | 2815.2 USD | 4.979 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 2984.00 USDT | −4.67% | 21.577 M | +38.16% | 3140.08 USDT | 2911.04 USDT | 3.825 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2702.04 EUR | −4.30% | 21.349 M | +29.19% | 2830.00 EUR | 2638.73 EUR | 4.642 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 2891.40000000 USDT | −4.02% | 17.933 M | +241.74% | 3022.90000000 USDT | 2818.00000000 USDT | 4.297 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2890.98 USDT | −4.11% | 11.268 M | +33.65% | 3022.86 USDT | 2817.93 USDT | 2.296 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2887.78 USD | −4.16% | 11.209 M | −8.52% | 3019.40 USD | 2814.59 USD | 1.646 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2893.327630 USDC | −3.93% | 10.883 M | +16.12% | 3019.773275 USDC | 2814.700728 USDC | 1.776 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2890.49 USDC | −3.45% | 10.141 M | +19.45% | 3026.30 USDC | 2814.87 USDC | 3.111 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2710.07 EUR | −4.05% | 9.299 M | +3.35% | 2833.03 EUR | 2642.77 EUR | 1.883 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2887.18 USDC | −4.07% | 8.91 M | +46.30% | 3018.74 USDC | 2815.01 USDC | 1.795 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2886.50 USDT | −4.22% | 7.569 M | +57.86% | 3023.02 USDT | 2818.59 USDT | 1.689 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2695.80 EUR | −4.30% | 7.396 M | +28.90% | 2824.12 EUR | 2633.45 EUR | 1.353 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2703.2 EUR | −4.25% | 7.31 M | +50.98% | 2832.4 EUR | 2640.0 EUR | 1.627 K | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05026 BTC | +1.17% | 5.826 M | −7.63% | 0.05038 BTC | 0.04943 BTC | 1.415 K | Neutral |
ETHBRLEthereum / BRL | BINANCE | 15123.29 BRL | −4.15% | 5.689 M | +1.74% | 15828.59 BRL | 14753.71 BRL | 803 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2906.73 USD | −4.30% | 5.65 M | +31.39% | 3043.40 USD | 2840.24 USD | 1.029 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050259 BTC | +1.18% | 5.024 M | +11.42% | 0.050388 BTC | 0.049530 BTC | 1.142 K | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 94617 TRY | −3.95% | 4.748 M | −6.94% | 98771 TRY | 92002 TRY | 903 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2888.060925 USD | −4.19% | 4.724 M | +9.63% | 3023.184786 USD | 2818.112512 USD | 1.129 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2889.91 USDC | −4.02% | 3.755 M | +99.15% | 3018.33 USDC | 2815.24 USDC | 913 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2899.00 USD | −3.88% | 3.725 M | +48.03% | 3022.30 USD | 2805.60 USD | 835 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05026 BTC | +1.17% | 3.237 M | +42.61% | 0.05040 BTC | 0.04953 BTC | 657 | Neutral |
ETHGBPEthereum / British Pound | KRAKEN | 2315.59 GBP | −3.96% | 3.018 M | +75.47% | 2415.54 GBP | 2253.82 GBP | 511 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2886.05 USDC | −4.32% | 2.535 M | +84.00% | 3019.62 USDC | 2815.45 USDC | 419 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2882.2 USDT | −4.37% | 2.16 M | +293.32% | 3022.1 USDT | 2823.7 USDT | 446 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050319 BTC | +1.27% | 2.103 M | +5.71% | 0.050380 BTC | 0.049416 BTC | 505 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 2888.90 USDT | −4.25% | 2.047 M | +187.56% | 3021.30 USDT | 2828.70 USDT | 397 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2887.48 USDT | −4.20% | 1.756 M | +102.56% | 3022.26 USDT | 2817.59 USDT | 212 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2311.3 GBP | −4.46% | 1.349 M | +356.12% | 2417.9 GBP | 2256.3 GBP | 292 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2889.67 USDC | −4.08% | 1.275 M | +174.94% | 3019.49 USDC | 2814.62 USDC | 165 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.050269 BTC | +2.03% | 1.166 M | +24.90% | 0.050390 BTC | 0.048904 BTC | 335 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94796.32 TRY | −3.66% | 930.673 K | −73.51% | 98765.84 TRY | 92086.41 TRY | 188 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3988.490000 SGD | −4.34% | 919.223 K | +164.55% | 4158.840000 SGD | 3896.050000 SGD | 235 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2903.27 DAI | −3.80% | 883.639 K | +10.59% | 3018.62 DAI | 2815.58 DAI | 140 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3970.01 CAD | −4.61% | 830.614 K | +10.78% | 4165.89 CAD | 3899.00 CAD | 106 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 128865.09 UAH | −4.07% | 803.927 K | +2.52% | 134983.43 UAH | 125647.89 UAH | 124 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11794.61 PLN | −3.81% | 802.445 K | +33.99% | 12281.63 PLN | 11537.23 PLN | 119 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 37.51704700 LTC | −1.48% | 782.827 K | −1.29% | 38.17190400 LTC | 37.14580000 LTC | 146 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4452.59 AUD | −4.42% | 742.976 K | +100.50% | 4665.98 AUD | 4352.06 AUD | 131 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05028370 BTC | +1.16% | 734.808 K | +126.79% | 0.05039691 BTC | 0.04942043 BTC | 115 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 2893.32 USDT | −4.35% | 670.743 K | −7.03% | 3013.67 USDT | 2820.00 USDT | 98 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2905.975 DAI | −3.89% | 656.211 K | +614.05% | 3004.550 DAI | 2810.482 DAI | 152 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.05026740 BTC | +1.19% | 649.555 K | −1.52% | 0.05039000 BTC | 0.04950000 BTC | 98 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 457174 JPY | −4.56% | 641.418 K | +0.03% | 480096 JPY | 449894 JPY | 174 | Strong sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1309502.15 KZT | −4.04% | 623.755 K | −25.21% | 1370291.79 KZT | 1279526.32 KZT | 110 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2663.47 CHF | −3.61% | 577.993 K | −29.50% | 2768.03 CHF | 2598.00 CHF | 123 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2354.70 GBP | −3.91% | 545.773 K | +7.32% | 2460.36 GBP | 2296.13 GBP | 95 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11794 PLN | −4.66% | 428.608 K | +46.54% | 12330 PLN | 11569 PLN | 75 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2889.1 USDC | −4.10% | 397.223 K | −5.18% | 3014.7 USDC | 2820.0 USDC | 114 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.050293 BTC | +1.16% | 391.119 K | −72.89% | 0.050423 BTC | 0.049355 BTC | 47 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 2700.00000000 EUR | −4.76% | 331.402 K | +108.28% | 2825.30000000 EUR | 2640.20000000 EUR | 73 | Sell |
ETHEUREthereum / Euro | EXMO | 2717.99 EUR | −3.82% | 258.48 K | −2.29% | 2841.78 EUR | 2650.00 EUR | 51 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.050134470 BTC | −2.52% | 257.762 K | −41.74% | 0.050647310 BTC | 0.049527330 BTC | 58 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05027 BTC | +1.07% | 256.997 K | +88.23% | 0.05038 BTC | 0.04941 BTC | 24 | Neutral |
ETHUSDEthereum / US Dollar | POLONIEX | 2882.59390 USD | −4.82% | 234.524 K | +77.35% | 3023.24552 USD | 2827.68804 USD | 24 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3262.10 USD | −2.75% | 233.844 K | −2.25% | 3394.13 USD | 3121.12 USD | 40 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05020 BTC | +1.05% | 231.791 K | +33.51% | 0.05036 BTC | 0.04953 BTC | 41 | Neutral |
ETHUSDEthereum / US Dollar | BITFLYER | 2883.56306 USD | −4.55% | 216.4 K | +32.04% | 3010.82394 USD | 2826.63659 USD | 41 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050190 BTC | +1.07% | 195.351 K | −67.07% | 0.050380 BTC | 0.049510 BTC | 24 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2320.80000000 GBP | −4.21% | 150.882 K | +51.07% | 2419.60000000 GBP | 2263.90000000 GBP | 41 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 94519.0 TRY | −4.16% | 125.693 K | +19.73% | 98754.0 TRY | 92516.0 TRY | 31 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2896.25 USDT | −3.88% | 108.647 K | −1.12% | 3023.05 USDT | 2823.70 USDT | 21 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15125.3 BRL | −4.18% | 98.594 K | +17.82% | 15810.5 BRL | 14798.7 BRL | 21 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0503780 BTC | +2.24% | 98.553 K | +2.79% | 0.0517120 BTC | 0.0478040 BTC | 19 | Buy |
ETHZAREthereum / ZAR | BINANCE | 55449 ZAR | −5.12% | 75.337 K | +48.33% | 58404 ZAR | 54600 ZAR | 13 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05032 BTC | +1.31% | 68.834 K | −71.71% | 0.05032 BTC | 0.04942 BTC | 16 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2716.41 EUR | −3.05% | 62.26 K | +13.20% | 2827.29 EUR | 2650.00 EUR | 10 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05028100 BTC | +1.18% | 53.72 K | +2.37% | 0.05039192 BTC | 0.04958552 BTC | 8 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2882.22 USDC | −4.56% | 45.847 K | +18.56% | 3003.06 USDC | 2816.04 USDC | 12 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2318.920000 GBP | +3.75% | 40.473 K | +6.86% | 2397.270000 GBP | 2210.000000 GBP | 8 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2892.980000 USDT | −4.16% | 38.097 K | +44.78% | 3006.520000 USDT | 2820.000000 USDT | 3 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2902.05 DAI | −3.88% | 35.499 K | −29.00% | 3002.61 DAI | 2823.89 DAI | 7 | Sell |
ETHEUREthereum / Euro | GEMINI | 2731.000000 EUR | −3.46% | 35.448 K | +98.47% | 2814.200000 EUR | 2668.870000 EUR | 10 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136486.63 UAH | −2.48% | 29.515 K | +41.80% | 141361.87 UAH | 133150.00 UAH | 5 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2895.897 DAI | −3.86% | 28.694 K | +21.98% | 3020.209 DAI | 2820.921 DAI | 5 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2908.8590 USDT | −2.49% | 23.123 K | +90.30% | 3030.3670 USDT | 2860.4492 USDT | 6 | Sell |
ETHUAHEthereum / UAH | BINANCE | 118684 UAH | −3.37% | 17.381 K | +91.34% | 122693 UAH | 115665 UAH | 2 | Strong sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 461578 JPY | −2.37% | 16.271 K | +2770.71% | 472770 JPY | 445758 JPY | 2 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 456620.00000000 JPY | −3.96% | 13.772 K | +2141.05% | 475600.00000000 JPY | 445270.00000000 JPY | 5 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2909.34 USDC | −2.93% | 11.554 K | +199.50% | 3005.30 USDC | 2835.00 USDC | 3 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2276.31 GBP | −3.03% | 11.033 K | −26.44% | 2374.12 GBP | 2240.89 GBP | 1 | Sell |