Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3076.90 USDT | −1.24% | 4.627 B | −33.58% | 3125.68 USDT | 3071.10 USDT | 317.732 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3078.89 USDT | −1.24% | 669.669 M | −36.66% | 3126.41 USDT | 3072.99 USDT | 47.285 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3078.07 USDC | −1.23% | 453.265 M | −29.47% | 3126.35 USDC | 3072.15 USDC | 29.359 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3078.57 USDT | −1.26% | 136.541 M | −34.22% | 3126.66 USDT | 3073.11 USDT | 10.097 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3078.13 USDT | −1.25% | 108.611 M | +3.65% | 3126.53 USDT | 3072.80 USDT | 6.139 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3077.19 USDT | −1.29% | 94.068 M | +4.48% | 3126.40 USDT | 3073.08 USDT | 4.362 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3079.77 USD | −1.21% | 57.994 M | −35.50% | 3129.19 USD | 3076.51 USD | 3.477 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04883 BTC | +0.08% | 57.509 M | −33.86% | 0.04899 BTC | 0.04858 BTC | 3.479 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04882 BTC | 0.00% | 55.371 M | −26.92% | 0.04901 BTC | 0.04867 BTC | 4.825 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4335000 KRW | −1.68% | 45.733 M | −52.09% | 4423000 KRW | 4314000 KRW | 3.978 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3078.17 USDT | −1.25% | 32.859 M | −21.96% | 3125.15 USDT | 3073.64 USDT | 1.325 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3077.00 USDT | −1.60% | 29.671 M | −18.12% | 3146.49 USDT | 3072.75 USDT | 4.728 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048837 BTC | +0.09% | 26.415 M | −13.54% | 0.048988 BTC | 0.048597 BTC | 1.552 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3077.00 USD | −1.31% | 16.843 M | −69.85% | 3125.91 USD | 3077.00 USD | 963 | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3079.48 USDC | −1.23% | 15.385 M | −24.44% | 3126.88 USDC | 3073.17 USDC | 1.238 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3121.13 USDT | −1.28% | 15.094 M | −47.47% | 3171.18 USDT | 3115.33 USDT | 819 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3078.740 USDT | −1.24% | 14.06 M | −44.97% | 3125.753 USDT | 3074.054 USDT | 634 | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4338000 KRW | −1.45% | 13.77 M | −57.77% | 4416000 KRW | 4320000 KRW | 1.147 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3202.91 USDT | −1.30% | 9.52 M | −31.46% | 3255.06 USDT | 3195.87 USDT | 396 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3078.97 USDC | −1.57% | 7.442 M | −11.92% | 3147.38 USDC | 3074.60 USDC | 1.041 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3085.80 USD | −1.13% | 5.572 M | −86.30% | 3132.50 USD | 3079.70 USD | 1.072 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3079.2 USD | −1.23% | 5.525 M | −51.03% | 3126.3 USD | 3075.5 USD | 172 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3075.585561 USDC | −1.34% | 5.217 M | −45.67% | 3125.033740 USDC | 3075.585561 USDC | 315 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2858.70 EUR | −1.34% | 4.882 M | −55.58% | 2905.26 EUR | 2858.47 EUR | 137 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3077.63 USDT | −1.25% | 4.016 M | −32.18% | 3124.85 USDT | 3074.01 USDT | 239 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3078.60000000 USDT | −1.25% | 3.394 M | −67.34% | 3126.40000000 USDT | 3073.20000000 USDT | 202 | Sell |
ETHEUREthereum / Euro | BINANCE | 2861.55 EUR | −1.29% | 3.365 M | −43.93% | 2905.18 EUR | 2859.16 EUR | 194 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3079.63 USDC | −1.25% | 3.257 M | −27.12% | 3126.17 USDC | 3074.11 USDC | 274 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2857.66 EUR | −1.25% | 3.014 M | −30.61% | 2900.59 EUR | 2851.76 EUR | 211 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3078.31 USD | −1.26% | 2.938 M | −60.81% | 3125.00 USD | 3075.24 USD | 84 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3081.37 USDT | −1.14% | 2.455 M | −22.25% | 3121.30 USDT | 3075.99 USDT | 95 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3103.79 USD | −1.18% | 2.318 M | −28.93% | 3148.15 USD | 3099.46 USD | 179 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2858.5 EUR | −1.35% | 2.26 M | −29.55% | 2905.4 EUR | 2858.0 EUR | 109 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048783 BTC | −0.01% | 2.231 M | −28.92% | 0.048979 BTC | 0.048593 BTC | 103 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3076.912111 USD | −1.30% | 2.211 M | −29.84% | 3126.125207 USD | 3076.792159 USD | 103 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048771 BTC | −0.05% | 2.169 M | −36.40% | 0.048973 BTC | 0.048590 BTC | 66 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15711.59 BRL | −1.46% | 2.168 M | −48.04% | 15955.34 BRL | 15704.49 BRL | 166 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 99837 TRY | −1.30% | 1.992 M | −35.69% | 101415 TRY | 99752 TRY | 75 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3075.64 USDC | −1.34% | 1.959 M | −82.26% | 3126.30 USDC | 3074.20 USDC | 129 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99953.10 TRY | −1.34% | 1.887 M | −0.25% | 101651.74 TRY | 99815.43 TRY | 100 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04881 BTC | +0.06% | 1.481 M | −70.69% | 0.04898 BTC | 0.04857 BTC | 71 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2455.18 GBP | −1.20% | 1.238 M | −25.23% | 2487.73 GBP | 2452.01 GBP | 21 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3071.20 USD | −1.50% | 1.214 M | −62.36% | 3123.40 USD | 3062.00 USD | 47 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04883 BTC | +0.08% | 1.213 M | −32.22% | 0.04900 BTC | 0.04860 BTC | 114 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 38.04697100 LTC | −0.42% | 791.67 K | +3.44% | 38.26389300 LTC | 37.96651400 LTC | 37 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.048784 BTC | −0.75% | 611.558 K | −35.01% | 0.049230 BTC | 0.048590 BTC | 85 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3076.73 USDT | −1.28% | 508.402 K | −4.68% | 3127.73 USDT | 3072.42 USDT | 29 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137749.14 UAH | −1.21% | 493.282 K | −22.72% | 139794.45 UAH | 137262.72 UAH | 24 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3080.40 USDT | −1.11% | 480.453 K | −67.55% | 3123.40 USDT | 3066.50 USDT | 46 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3077.54 USDC | −1.22% | 447.839 K | −60.78% | 3123.58 USDC | 3077.30 USDC | 28 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04881500 BTC | +0.04% | 424.949 K | −52.61% | 0.04900000 BTC | 0.04860000 BTC | 32 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2793.98 CHF | −0.93% | 409.253 K | +19.73% | 2819.14 CHF | 2793.78 CHF | 3 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12534.64 PLN | −1.32% | 392.149 K | −20.76% | 12716.86 PLN | 12524.04 PLN | 22 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2504.09 GBP | −1.23% | 379.503 K | +2.33% | 2537.11 GBP | 2498.42 GBP | 36 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048810 BTC | +0.06% | 319.121 K | −31.56% | 0.048980 BTC | 0.048520 BTC | 47 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3079.40 USDC | −1.22% | 301.652 K | −19.00% | 3124.55 USDC | 3075.01 USDC | 10 | Sell |
ETHJPYEthereum / JPY | BINANCE | 473318 JPY | −0.92% | 292.863 K | −40.01% | 479040 JPY | 471999 JPY | 10 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4225.65 CAD | −1.00% | 287.642 K | −44.23% | 4275.93 CAD | 4219.77 CAD | 24 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3074.18 USDT | −1.38% | 269.87 K | −54.68% | 3122.95 USDT | 3074.13 USDT | 9 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1399868.66 KZT | −1.08% | 263.831 K | −40.19% | 1419194.98 KZT | 1395648.30 KZT | 17 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3078.6 USDT | −1.24% | 263.37 K | −52.02% | 3123.3 USDT | 3072.1 USDT | 17 | Sell |
ETHEUREthereum / Euro | EXMO | 2862.12 EUR | −1.18% | 253.159 K | +0.39% | 2903.31 EUR | 2858.17 EUR | 11 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4165.500000 SGD | −1.19% | 231.825 K | −28.92% | 4215.070000 SGD | 4160.000000 SGD | 20 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3320.68 USD | +0.42% | 226.372 K | +5.18% | 3325.98 USD | 3294.27 USD | 10 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3075.72 DAI | −1.49% | 205.111 K | −58.00% | 3121.81 DAI | 3075.13 DAI | 17 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04878330 BTC | −0.01% | 143.67 K | −68.21% | 0.04897850 BTC | 0.04854418 BTC | 7 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048791 BTC | +0.06% | 139.48 K | −62.53% | 0.048977 BTC | 0.048599 BTC | 5 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12475 PLN | −0.94% | 112.336 K | −59.07% | 12616 PLN | 12475 PLN | 1 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0488810 BTC | +0.16% | 109.086 K | +11.33% | 0.0497970 BTC | 0.0483890 BTC | 5 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 92.194 K | −32.26% | 0.04908 BTC | 0.04873 BTC | 5 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04880 BTC | −0.14% | 90.565 K | −1.84% | 0.04898 BTC | 0.04861 BTC | 12 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3084.62750 USD | −1.27% | 88.567 K | −3.78% | 3125.39421 USD | 3077.27497 USD | 12 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3077.7 USDC | −1.01% | 87.929 K | −18.21% | 3123.3 USDC | 3077.7 USDC | 9 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04887 BTC | +0.12% | 86.435 K | +5.92% | 0.04896 BTC | 0.04869 BTC | 4 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3076.75 USDT | −1.28% | 81.499 K | −25.80% | 3126.25 USDT | 3075.20 USDT | 7 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3096.37730 USD | −0.71% | 79.709 K | −2.58% | 3132.12722 USD | 3092.34377 USD | 4 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4668.91 AUD | −1.34% | 73.739 K | −82.28% | 4736.63 AUD | 4668.91 AUD | 5 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2461.3 GBP | −0.96% | 68.196 K | −86.43% | 2482.7 GBP | 2455.0 GBP | 3 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2866.84 EUR | −1.26% | 67.091 K | −60.71% | 2917.91 EUR | 2866.84 EUR | 1 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 99885.0 TRY | −1.22% | 61.242 K | −28.14% | 101427.0 TRY | 99818.0 TRY | 4 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15721.5 BRL | −1.38% | 54.002 K | −6.57% | 15955.5 BRL | 15708.9 BRL | 5 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2862.90000000 EUR | −1.19% | 39.617 K | −86.90% | 2907.00000000 EUR | 2862.90000000 EUR | 1 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2460.300000 GBP | −0.82% | 38.16 K | −25.80% | 2460.300000 GBP | 2460.300000 GBP | 0 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048683690 BTC | −0.44% | 34.368 K | −62.10% | 0.048900000 BTC | 0.048683690 BTC | 3 | Strong sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2881.450000 EUR | −0.55% | 25.532 K | +27.01% | 2881.540000 EUR | 2881.450000 EUR | 1 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04880453 BTC | +0.04% | 19.883 K | −51.59% | 0.04898806 BTC | 0.04861429 BTC | 1 | Sell |
ETHZAREthereum / ZAR | BINANCE | 59236 ZAR | −0.85% | 19.239 K | −37.26% | 59713 ZAR | 59169 ZAR | 0 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3081.4739 USDT | −0.34% | 15.394 K | −52.01% | 3110.8510 USDT | 3081.4739 USDT | 0 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137134.02 UAH | −1.07% | 15.047 K | +1.58% | 139110.02 UAH | 137000.00 UAH | 1 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3076.194 DAI | −1.25% | 11.477 K | −47.76% | 3121.699 DAI | 3076.008 DAI | 0 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3080.50 DAI | −1.06% | 11.114 K | +4.67% | 3113.52 DAI | 3080.50 DAI | 0 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2455.70000000 GBP | −1.22% | 10.823 K | −10.11% | 2488.80000000 GBP | 2455.70000000 GBP | 0 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3109.590000 USDT | −0.13% | 10.241 K | −18.15% | 3109.590000 USDT | 3109.590000 USDT | 0 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3078.032 DAI | −1.09% | 8.66 K | +204.06% | 3102.040 DAI | 3078.032 DAI | 0 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3079.72 USDC | −1.44% | 7.043 K | −35.69% | 3139.20 USDC | 3079.72 USDC | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3075.88 USDC | −1.34% | 5.915 K | −45.39% | 3159.99 USDC | 3075.88 USDC | 0 | Sell |
ETHUAHEthereum / UAH | BINANCE | 126877 UAH | −0.66% | 4.904 K | −59.90% | 127542 UAH | 126877 UAH | 0 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 472044 JPY | −0.82% | 1.792 K | +58.10% | 474700 JPY | 472044 JPY | 0 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2443.23 GBP | −0.62% | 1.758 K | −70.48% | 2455.52 GBP | 2443.23 GBP | 0 | Sell |