Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3191.91 USDT | −2.15% | 7.457 B | +9.25% | 3286.29 USDT | 3166.75 USDT | 725.47 K | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3193.25 USDT | −2.13% | 1.143 B | +9.82% | 3286.95 USDT | 3168.01 USDT | 114.585 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3191.51 USDC | −2.15% | 627.959 M | +16.62% | 3285.58 USDC | 3163.57 USDC | 57.367 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3193.66 USDT | −2.13% | 168.211 M | +27.51% | 3287.25 USDT | 3171.45 USDT | 16.511 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05113 BTC | −1.14% | 158.937 M | +31.95% | 0.05195 BTC | 0.05091 BTC | 12.314 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3194.05 USD | −2.16% | 138.619 M | −1.07% | 3287.33 USD | 3173.35 USD | 12.895 K | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05112 BTC | −1.12% | 138.443 M | −1.83% | 0.05193 BTC | 0.05089 BTC | 12.899 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3192.82 USDT | −2.11% | 113.519 M | +26.56% | 3287.49 USDT | 3169.80 USDT | 9.661 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3193.21 USDT | −2.15% | 99.262 M | +23.51% | 3286.95 USDT | 3169.85 USDT | 10.858 K | Neutral |
ETHKRWEthereum / KRW | UPBIT | 4564000 KRW | −2.50% | 73.706 M | +32.49% | 4713000 KRW | 4500000 KRW | 7.61 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051119 BTC | −1.06% | 65.435 M | +21.72% | 0.051902 BTC | 0.050900 BTC | 2.451 K | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051124 BTC | −1.11% | 42.687 M | +14.67% | 0.051928 BTC | 0.050885 BTC | 2.549 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3194.10 USDT | −3.80% | 35.968 M | +36.67% | 3360.30 USDT | 3170.12 USDT | 5.858 K | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3192.64 USD | −2.13% | 32.139 M | +16.96% | 3285.23 USD | 3171.41 USD | 2.993 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3192.89 USDT | −2.10% | 29.003 M | −8.59% | 3286.30 USDT | 3171.33 USDT | 1.775 K | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4559000 KRW | −2.40% | 27.078 M | +62.29% | 4706000 KRW | 4527000 KRW | 2.057 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3246.34 USDT | −2.19% | 25.426 M | +31.47% | 3346.59 USDT | 3218.24 USDT | 2.081 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3193.273 USDT | −2.14% | 24.415 M | +27.59% | 3286.559 USDT | 3170.015 USDT | 2.42 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3193.39 USDC | −2.07% | 20.846 M | −5.28% | 3285.59 USDC | 3168.62 USDC | 1.811 K | Neutral |
ETHEUREthereum / Euro | KRAKEN | 2976.07 EUR | −2.33% | 17.603 M | +15.12% | 3065.07 EUR | 2959.29 EUR | 2.428 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3192.9 USD | −2.15% | 15.522 M | +152.20% | 3286.9 USD | 3171.1 USD | 685 | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3196.00 USD | −2.16% | 10.458 M | +8.44% | 3289.80 USD | 3174.90 USD | 795 | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3343.46 USDT | −2.30% | 9.7 M | +6.17% | 3449.40 USDT | 3320.01 USDT | 739 | Strong sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3192.437535 USDC | −2.17% | 7.822 M | +6.52% | 3286.033516 USDC | 3171.819000 USDC | 600 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3192.59 USDC | −3.81% | 7.35 M | −3.52% | 3356.88 USDC | 3169.35 USDC | 1.135 K | Neutral |
ETHUSTEthereum / UST | BITFINEX | 3192.50000000 USDT | −2.15% | 6.638 M | −15.38% | 3285.80000000 USDT | 3170.80000000 USDT | 480 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3193.13 USDT | −2.13% | 6.59 M | +11.00% | 3288.09 USDT | 3172.46 USDT | 596 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051123 BTC | −1.10% | 5.386 M | −10.71% | 0.051921 BTC | 0.050913 BTC | 488 | Neutral |
ETHUSDEthereum / US Dollar | HITBTC | 3193.902250 USD | −2.16% | 5.351 M | −9.80% | 3287.183880 USD | 3171.988566 USD | 488 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2979.93 EUR | −2.27% | 5.2 M | +21.63% | 3070.13 EUR | 2956.51 EUR | 330 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05111 BTC | −1.16% | 5.19 M | +24.44% | 0.05192 BTC | 0.05093 BTC | 344 | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 2976.4 EUR | −2.35% | 4.258 M | +9.98% | 3067.9 EUR | 2959.4 EUR | 206 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2978.99 EUR | −2.10% | 4.069 M | +17.52% | 3066.40 EUR | 2956.75 EUR | 370 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3193.66 USDC | −2.12% | 3.758 M | +4.38% | 3285.79 USDC | 3171.15 USDC | 281 | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3192.06 USD | −2.18% | 3.103 M | −38.42% | 3284.49 USD | 3170.29 USD | 410 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05112 BTC | −1.10% | 3.074 M | +30.91% | 0.05192 BTC | 0.05089 BTC | 235 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3192.29 USDT | −2.16% | 2.87 M | +0.74% | 3286.10 USDT | 3172.40 USDT | 104 | Neutral |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3215.23 USD | −2.23% | 2.858 M | +11.48% | 3311.86 USD | 3194.54 USD | 230 | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 104221 TRY | −2.12% | 2.704 M | +8.69% | 107235 TRY | 103333 TRY | 143 | Sell |
ETHBRLEthereum / BRL | BINANCE | 16484.19 BRL | −2.07% | 2.625 M | +13.96% | 16953.26 BRL | 16337.06 BRL | 205 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 104291.05 TRY | −2.23% | 2.521 M | +55.62% | 107520.34 TRY | 103596.57 TRY | 138 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3189.20 USD | −2.37% | 1.933 M | −43.40% | 3284.40 USD | 3169.90 USD | 110 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3188.30 USDT | −2.30% | 1.743 M | −33.95% | 3289.10 USDT | 3143.40 USDT | 106 | Neutral |
ETHGBPEthereum / British Pound | KRAKEN | 2546.76 GBP | −2.37% | 1.547 M | −1.36% | 2624.92 GBP | 2538.40 GBP | 35 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3191.06 USDC | −2.18% | 1.112 M | −8.86% | 3285.34 USDC | 3171.21 USDC | 72 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3191.93 USDC | −2.09% | 942.7 K | +36.07% | 3281.20 USDC | 3173.89 USDC | 11 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.051123 BTC | −2.14% | 928.168 K | −17.08% | 0.052479 BTC | 0.050894 BTC | 121 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3193.65 USDT | −2.09% | 918.578 K | −2.34% | 3283.24 USDT | 3171.73 USDT | 54 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 38.22378800 LTC | −2.06% | 813.446 K | −5.46% | 39.02247300 LTC | 37.84727800 LTC | 42 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2532.5 GBP | −2.70% | 802.452 K | +113.87% | 2622.9 GBP | 2532.5 GBP | 5 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.05113500 BTC | −1.09% | 723.757 K | −39.80% | 0.05191903 BTC | 0.05090605 BTC | 60 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4360.45 CAD | −2.29% | 630.448 K | −79.12% | 4491.21 CAD | 4338.64 CAD | 56 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3192.3 USDT | −2.14% | 570.472 K | +49.28% | 3283.9 USDT | 3172.1 USDT | 40 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3192.24 USDC | −2.17% | 536.356 K | +82.17% | 3285.60 USDC | 3169.52 USDC | 15 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3192.66 USDT | −2.19% | 504.072 K | −3.21% | 3281.61 USDT | 3172.70 USDT | 17 | Neutral |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12991.07 PLN | −2.25% | 502.12 K | +26.37% | 13366.41 PLN | 12901.95 PLN | 39 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 142459.58 UAH | −2.16% | 484.772 K | +0.45% | 146705.09 UAH | 141415.60 UAH | 29 | Sell |
ETHJPYEthereum / JPY | BINANCE | 502752 JPY | −2.66% | 383.407 K | −22.57% | 523923 JPY | 502253 JPY | 60 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4353.620000 SGD | −2.18% | 367.238 K | +82.00% | 4485.670000 SGD | 4328.650000 SGD | 41 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2900.00 CHF | −2.61% | 361.183 K | +222.58% | 2995.63 CHF | 2900.00 CHF | 4 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1439581.47 KZT | −2.37% | 348.567 K | +19.50% | 1484569.04 KZT | 1430930.78 KZT | 27 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2605.23 GBP | −2.12% | 336.045 K | +24.57% | 2679.74 GBP | 2590.97 GBP | 23 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4859.56 AUD | −2.59% | 335.163 K | +14.23% | 5019.94 AUD | 4853.43 AUD | 38 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051070 BTC | −1.24% | 331.34 K | −6.41% | 0.051900 BTC | 0.050940 BTC | 25 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05112066 BTC | −1.08% | 305.857 K | −65.77% | 0.05191664 BTC | 0.05089303 BTC | 15 | Neutral |
ETHEUREthereum / Euro | EXMO | 2981.30 EUR | −2.40% | 284.211 K | +3.62% | 3081.24 EUR | 2959.93 EUR | 15 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.051115 BTC | −1.15% | 272.767 K | −18.27% | 0.051951 BTC | 0.050900 BTC | 9 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05111 BTC | −1.98% | 264.182 K | +31.66% | 0.05192 BTC | 0.05099 BTC | 39 | Neutral |
ETHUSDEthereum / US Dollar | BITFLYER | 3193.09674 USD | −3.12% | 259.372 K | +37.40% | 3285.45961 USD | 3181.40078 USD | 39 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 2976.00000000 EUR | −2.36% | 252.204 K | +143.14% | 3066.30000000 EUR | 2958.20000000 EUR | 27 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3453.42 USD | −1.02% | 241.166 K | −2.63% | 3500.00 USD | 3430.99 USD | 12 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3192.17 DAI | −2.07% | 221.629 K | −37.20% | 3282.90 DAI | 3171.49 DAI | 18 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2575.000000 GBP | −0.96% | 219.915 K | +253.06% | 2608.220000 GBP | 2575.000000 GBP | 0 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.051106350 BTC | −1.14% | 212.62 K | −51.72% | 0.052086170 BTC | 0.051106350 BTC | 16 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05091 BTC | −1.55% | 172.529 K | −37.18% | 0.05195 BTC | 0.05091 BTC | 3 | Neutral |
ETHUSDEthereum / US Dollar | POLONIEX | 3170.60098 USD | −2.89% | 169.957 K | −37.06% | 3289.41861 USD | 3170.60098 USD | 3 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3172.5 USDC | −2.55% | 162.447 K | −29.09% | 3280.0 USDC | 3172.5 USDC | 12 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05103 BTC | −1.30% | 157.379 K | −50.77% | 0.05183 BTC | 0.05093 BTC | 20 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3191.75 USDT | −2.17% | 114.927 K | −1.61% | 3287.45 USDT | 3174.55 USDT | 11 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 12923 PLN | −2.36% | 108.652 K | +93.34% | 13282 PLN | 12898 PLN | 7 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0510080 BTC | −1.09% | 107.531 K | −18.19% | 0.0536850 BTC | 0.0504340 BTC | 5 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 503770.00000000 JPY | −2.50% | 84.064 K | +51.72% | 523440.00000000 JPY | 503770.00000000 JPY | 6 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05111920 BTC | −1.17% | 69.569 K | −24.10% | 0.05192594 BTC | 0.05096546 BTC | 2 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 16481.2 BRL | −2.12% | 65.818 K | +36.12% | 16945.9 BRL | 16384.1 BRL | 4 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 104213.0 TRY | −2.15% | 62.771 K | +28.44% | 107256.0 TRY | 103540.0 TRY | 7 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2552.00000000 GBP | −2.40% | 52.427 K | −60.44% | 2624.00000000 GBP | 2539.10000000 GBP | 3 | Sell |
ETHZAREthereum / ZAR | BINANCE | 61356 ZAR | −2.06% | 42.635 K | +284.90% | 63187 ZAR | 61308 ZAR | 5 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 501683 JPY | −3.39% | 42.116 K | +2540.16% | 522598 JPY | 501683 JPY | 13 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3193.15 DAI | −2.03% | 30.044 K | +366.69% | 3287.78 DAI | 3186.31 DAI | 3 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3218.98 USDC | −1.47% | 29.407 K | +137.30% | 3260.92 USDC | 3218.98 USDC | 0 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2993.08 EUR | −2.80% | 29.283 K | +48.71% | 3064.80 EUR | 2991.59 EUR | 0 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 146844.47 UAH | −2.16% | 22.428 K | +3.22% | 150698.95 UAH | 144400.14 UAH | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3188.664 DAI | −2.35% | 18.645 K | −70.61% | 3264.869 DAI | 3176.199 DAI | 0 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3172.30 USDC | −2.48% | 17.186 K | −53.58% | 3266.16 USDC | 3172.30 USDC | 1 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3218.740000 USDT | −1.15% | 12.626 K | +565.45% | 3233.730000 USDT | 3218.740000 USDT | 1 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3191.67 USDC | −2.15% | 11.136 K | +70.94% | 3284.76 USDC | 3180.27 USDC | 0 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 3192.081 DAI | −2.19% | 10.546 K | −38.83% | 3283.857 DAI | 3172.864 DAI | 1 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2985.430000 EUR | −2.04% | 10.282 K | +564.69% | 2985.430000 EUR | 2985.430000 EUR | 0 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3193.3524 USDT | −2.04% | 8.751 K | −35.60% | 3297.9896 USDT | 3193.3524 USDT | 1 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 129266 UAH | −2.64% | 7.123 K | +21.17% | 131594 UAH | 129266 UAH | 0 | Sell |