Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3011.90 USDT | +1.30% | 5.937 B | −4.90% | 3025.00 USDT | 2949.00 USDT | 1.395 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3012.89 USDT | +1.28% | 784.696 M | −1.69% | 3025.98 USDT | 2950.77 USDT | 197.538 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3010.99 USDC | +1.30% | 652.712 M | −14.24% | 3024.26 USDC | 2946.79 USDC | 164.206 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3012.66 USDT | +1.29% | 205.138 M | −12.20% | 3025.96 USDT | 2950.70 USDT | 47.979 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3012.89 USDT | +1.28% | 144.532 M | +39.67% | 3025.98 USDT | 2951.00 USDT | 34.283 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3012.77 USDT | +1.27% | 117.711 M | +3.14% | 3025.89 USDT | 2950.92 USDT | 27.414 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048463 BTC | −0.28% | 68.759 M | −16.41% | 0.048894 BTC | 0.048242 BTC | 18.268 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04849 BTC | −0.27% | 66.59 M | +30.75% | 0.04890 BTC | 0.04828 BTC | 11.447 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3013.04 USD | +1.29% | 58.001 M | +1.14% | 3026.74 USD | 2951.70 USD | 12.831 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04845 BTC | −0.31% | 57.997 M | +1.03% | 0.04888 BTC | 0.04824 BTC | 12.832 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4201000 KRW | +0.77% | 37.286 M | −28.17% | 4225000 KRW | 4130000 KRW | 8.483 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3010.72 USDT | +1.26% | 35.85 M | +5.70% | 3023.79 USDT | 2950.00 USDT | 9.304 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3009.00 USD | +1.22% | 25.779 M | −4.98% | 3024.17 USD | 2951.00 USD | 3.899 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3011.57 USDC | +1.28% | 24.592 M | +1.32% | 3025.00 USDC | 2949.28 USDC | 5.896 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3012.12 USDT | +0.23% | 23.17 M | −21.40% | 3025.97 USDT | 2989.64 USDT | 737 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3012.1 USD | +1.29% | 22.994 M | +60.49% | 3024.8 USD | 2950.4 USD | 5.3 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4197000 KRW | +0.70% | 21.678 M | −19.49% | 4225000 KRW | 4131000 KRW | 5.971 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3053.38 USDT | +1.21% | 17.429 M | −23.76% | 3068.49 USDT | 2990.30 USDT | 3.689 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048445 BTC | −0.32% | 12.668 M | +50.65% | 0.048863 BTC | 0.048250 BTC | 3.022 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3132.18 USDT | +1.17% | 12.493 M | +42.96% | 3144.91 USDT | 3070.00 USDT | 3.067 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3018.50 USD | +1.29% | 12.397 M | −39.51% | 3032.10 USD | 2958.30 USD | 3.016 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3012.188 USDT | +1.30% | 12.202 M | −28.19% | 3025.477 USDT | 2951.975 USDT | 3.04 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3012.30000000 USDT | +1.24% | 10.957 M | −24.77% | 3026.40000000 USDT | 2951.60000000 USDT | 1.743 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3006.87 USDC | +1.14% | 10.2 M | −47.34% | 3024.54 USDC | 2950.27 USDC | 2.743 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3011.450790 USDC | +1.28% | 7.733 M | −16.72% | 3023.087660 USDC | 2951.147551 USDC | 1.861 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3011.39 USDC | +0.22% | 7.402 M | −4.04% | 3025.19 USDC | 2989.25 USDC | 220 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3011.85 USD | +1.32% | 6.499 M | −29.55% | 3022.41 USD | 2950.17 USD | 1.467 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2793.01 EUR | +0.90% | 6.47 M | −33.53% | 2806.99 EUR | 2744.99 EUR | 1.612 K | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97315.19 TRY | +1.20% | 5.031 M | −21.96% | 97796.25 TRY | 95354.19 TRY | 1.501 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3011.80 USDT | +1.24% | 4.975 M | +6.97% | 3025.73 USDT | 2951.28 USDT | 1.241 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2796.00 EUR | +1.06% | 4.908 M | +5.94% | 2807.97 EUR | 2747.63 EUR | 1.244 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2794.9 EUR | +0.96% | 3.885 M | +5.06% | 2807.1 EUR | 2745.9 EUR | 1.01 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97238 TRY | +1.08% | 3.747 M | +35.99% | 97675 TRY | 95245 TRY | 1.008 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3011.16 USDC | +1.25% | 3.739 M | −16.60% | 3024.54 USDC | 2952.52 USDC | 947 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2794.27 EUR | +1.03% | 3.485 M | −13.41% | 2814.93 EUR | 2743.82 EUR | 911 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3005.10 USD | +1.10% | 3.214 M | +27.79% | 3023.70 USD | 2950.50 USD | 956 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048461 BTC | −0.27% | 2.834 M | +6.72% | 0.048874 BTC | 0.048255 BTC | 678 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3013.300158 USD | +1.30% | 2.792 M | +8.48% | 3026.727661 USD | 2953.002608 USD | 678 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15572.53 BRL | +2.12% | 2.358 M | −3.74% | 15650.58 BRL | 15150.00 BRL | 543 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04844 BTC | −0.35% | 2.237 M | −41.91% | 0.04886 BTC | 0.04825 BTC | 515 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3012.26 USDT | +1.26% | 2.069 M | −26.96% | 3024.10 USDT | 2954.28 USDT | 313 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04846 BTC | −0.29% | 2.031 M | +81.69% | 0.04887 BTC | 0.04826 BTC | 268 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3032.67 USD | +1.15% | 1.993 M | −28.59% | 3048.75 USD | 2976.41 USD | 535 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2406.40 GBP | +1.11% | 1.637 M | +26.74% | 2415.74 GBP | 2365.00 GBP | 390 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3010.10 USDT | +1.08% | 1.343 M | −24.82% | 3023.00 USDT | 2941.70 USDT | 253 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04846000 BTC | −0.31% | 1.045 M | +126.08% | 0.04886206 BTC | 0.04825014 BTC | 329 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3009.0 USDT | +1.07% | 1.027 M | +17.84% | 3023.5 USDT | 2950.6 USDT | 290 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2792.10000000 EUR | +0.91% | 903.868 K | +24.21% | 2803.30000000 EUR | 2733.30000000 EUR | 271 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3011.70 USDC | +1.31% | 855.428 K | +18.93% | 3021.59 USDC | 2952.26 USDC | 110 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4123.61 CAD | +0.84% | 830.357 K | +52.17% | 4142.85 CAD | 4060.75 CAD | 164 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.62143600 LTC | +0.13% | 767.133 K | −0.07% | 37.28574000 LTC | 36.07609000 LTC | 198 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134468.14 UAH | +1.08% | 691.779 K | +22.36% | 135259.85 UAH | 131826.13 UAH | 166 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2406.0 GBP | +1.06% | 658.601 K | +42.55% | 2416.3 GBP | 2368.6 GBP | 197 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048433 BTC | +0.09% | 600.164 K | +23.60% | 0.048515 BTC | 0.048262 BTC | 9 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3010.35 USDC | +1.22% | 553.187 K | +4.53% | 3025.51 USDC | 2950.00 USDC | 129 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3007.19 USDT | +1.04% | 536.345 K | −15.75% | 3023.73 USDT | 2950.27 USDT | 100 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3007.01 DAI | +1.11% | 503.631 K | −55.81% | 3024.52 DAI | 2950.24 DAI | 122 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12276.29 PLN | +1.37% | 484.312 K | −9.23% | 12313.50 PLN | 12045.93 PLN | 120 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04846500 BTC | −0.27% | 477.519 K | −0.17% | 0.04882839 BTC | 0.04823500 BTC | 102 | Sell |
ETHJPYEthereum / JPY | BINANCE | 469274 JPY | +1.13% | 430.566 K | −30.21% | 476024 JPY | 461971 JPY | 130 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048455 BTC | −0.28% | 396.162 K | +102.89% | 0.048866 BTC | 0.048270 BTC | 114 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2440.05 GBP | +1.26% | 342.271 K | −12.49% | 2449.02 GBP | 2389.46 GBP | 86 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048460 BTC | −0.31% | 338.84 K | −43.26% | 0.048880 BTC | 0.048220 BTC | 106 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1363326.20 KZT | +0.97% | 317.407 K | −69.00% | 1371489.09 KZT | 1339628.24 KZT | 79 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12025 PLN | +0.77% | 315.504 K | +94.44% | 12104 PLN | 11848 PLN | 88 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4551.12 AUD | +0.75% | 293.689 K | −41.87% | 4572.64 AUD | 4489.68 AUD | 72 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3004.0 USDC | +1.05% | 288.289 K | +32.49% | 3019.5 USDC | 2953.9 USDC | 24 | Sell |
ETHEUREthereum / Euro | EXMO | 2807.96 EUR | +1.18% | 248.291 K | −1.25% | 2877.61 EUR | 2746.64 EUR | 64 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3203.30 USD | +1.14% | 224.954 K | −1.82% | 3230.89 USD | 3154.39 USD | 53 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04852 BTC | −0.16% | 194.923 K | +60.76% | 0.04891 BTC | 0.04837 BTC | 49 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3018.90470 USD | +1.70% | 193.111 K | +60.21% | 3034.07448 USD | 2962.28986 USD | 49 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2404.000000 GBP | +0.80% | 177.21 K | +303.35% | 2405.060000 GBP | 2368.570000 GBP | 55 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4076.040000 SGD | +1.24% | 174.752 K | −37.80% | 4098.830000 SGD | 4015.000000 SGD | 42 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3009.23 USDT | +1.18% | 153.926 K | −42.40% | 3024.08 USDT | 2953.01 USDT | 38 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 97217.0 TRY | +0.99% | 106.021 K | +39.60% | 97517.0 TRY | 95413.0 TRY | 27 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3013.55 USDT | +1.29% | 101.497 K | +3.34% | 3024.00 USDT | 2951.70 USDT | 25 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0484820 BTC | +0.21% | 88.866 K | −0.34% | 0.0506550 BTC | 0.0468080 BTC | 23 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04832 BTC | −0.60% | 73.579 K | +218.98% | 0.04881 BTC | 0.04799 BTC | 9 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2732.10 CHF | +1.06% | 70.955 K | −70.15% | 2743.60 CHF | 2689.15 CHF | 11 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04846 BTC | −0.35% | 63.727 K | +24.27% | 0.04881 BTC | 0.04827 BTC | 10 | Sell |
ETHEUREthereum / Euro | GEMINI | 2777.930000 EUR | +0.34% | 62.432 K | −46.72% | 2799.230000 EUR | 2770.300000 EUR | 8 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3009.64617 USD | +1.44% | 56.392 K | +12.35% | 3022.79145 USD | 2960.45352 USD | 10 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048379360 BTC | 0.00% | 50.184 K | −70.81% | 0.048808720 BTC | 0.048379360 BTC | 2 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2409.40000000 GBP | +1.07% | 50.179 K | +267.97% | 2418.50000000 GBP | 2371.10000000 GBP | 8 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2810.12 EUR | +1.29% | 45.377 K | −57.05% | 2836.64 EUR | 2766.66 EUR | 13 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15565.8 BRL | +2.06% | 38.8 K | −45.41% | 15636.5 BRL | 15164.6 BRL | 10 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57346 ZAR | +1.12% | 38.197 K | −9.49% | 57484 ZAR | 56225 ZAR | 11 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 3010.545 DAI | +1.28% | 26.186 K | −22.12% | 3023.475 DAI | 2951.265 DAI | 7 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04846367 BTC | −0.31% | 19.901 K | −29.45% | 0.04889053 BTC | 0.04827369 BTC | 5 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3029.3600 USDT | +1.69% | 18.095 K | −38.89% | 3029.3614 USDT | 2940.8530 USDT | 5 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3011.540000 USDT | +1.83% | 16.604 K | +88.75% | 3011.540000 USDT | 2975.950000 USDT | 2 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135489.77 UAH | +1.26% | 12.024 K | +0.31% | 138000.00 UAH | 133109.86 UAH | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2987.77 USDC | +0.24% | 11.556 K | −81.17% | 3020.06 USDC | 2954.94 USDC | 1 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3015.000 DAI | +1.45% | 11.146 K | −42.70% | 3015.000 DAI | 2975.000 DAI | 4 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3010.80 USDC | +1.26% | 9.005 K | +23.10% | 3021.83 USDC | 2953.07 USDC | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 122462 UAH | +1.39% | 8.757 K | +7.87% | 122625 UAH | 119915 UAH | 2 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3013.48 DAI | +1.09% | 7.238 K | −74.49% | 3018.61 DAI | 2952.37 DAI | 2 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3015.06 USDC | +1.56% | 6.638 K | +465.31% | 3015.06 USDC | 2960.35 USDC | 2 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 468585 JPY | +1.81% | 1.667 K | +0.53% | 468585 JPY | 462921 JPY | 1 | Sell |