Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2981.66 USDT | +0.28% | 5.797 B | −4.04% | 3014.94 USDT | 2949.00 USDT | 729.404 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2982.01 USDT | +0.24% | 747.521 M | −8.02% | 3014.96 USDT | 2950.77 USDT | 111.737 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2979.80 USDC | +0.25% | 654.121 M | −11.44% | 3012.20 USDC | 2946.79 USDC | 86.761 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2982.57 USDT | +0.28% | 210.815 M | −8.22% | 3014.72 USDT | 2950.70 USDT | 26.082 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2982.86 USDT | +0.27% | 120.119 M | −2.18% | 3014.48 USDT | 2950.92 USDT | 15.007 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2982.17 USDT | +0.25% | 103.845 M | +0.76% | 3014.27 USDT | 2951.00 USDT | 8.451 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04873 BTC | +0.23% | 71.896 M | +69.73% | 0.04890 BTC | 0.04856 BTC | 6.451 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048712 BTC | +0.23% | 63.546 M | −21.55% | 0.048894 BTC | 0.048532 BTC | 8.92 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04872 BTC | +0.25% | 58.06 M | +4.25% | 0.04888 BTC | 0.04854 BTC | 7.774 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2981.74 USD | +0.23% | 57.898 M | +3.87% | 3014.29 USD | 2951.70 USD | 7.774 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4179000 KRW | +0.24% | 42.558 M | −11.65% | 4212000 KRW | 4130000 KRW | 5.389 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2980.27 USDT | +0.24% | 33.945 M | +1.03% | 3012.50 USDT | 2950.00 USDT | 6.228 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2978.93 USD | +0.20% | 29.48 M | +17.68% | 3012.14 USD | 2951.00 USD | 1.828 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2980.61 USDC | +0.24% | 23.077 M | −10.19% | 3013.14 USDC | 2949.28 USDC | 3.161 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4172000 KRW | +0.10% | 22.971 M | −13.43% | 4206000 KRW | 4131000 KRW | 3.401 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2982.47 USDT | −0.80% | 21.897 M | −39.62% | 3024.41 USDT | 2937.61 USDT | 5.808 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2979.03 USDC | +0.20% | 18.616 M | +121.59% | 3011.87 USDC | 2950.27 USDC | 1.684 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3024.74 USDT | +0.26% | 18.253 M | −17.35% | 3057.86 USDT | 2990.30 USDT | 1.995 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2981.3 USD | +0.26% | 13.774 M | +6.24% | 3013.0 USD | 2950.4 USD | 524 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2982.277 USDT | +0.30% | 13.315 M | −23.13% | 3013.558 USDT | 2951.975 USDT | 1.708 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2986.70 USD | +0.22% | 12.921 M | −37.47% | 3020.30 USD | 2958.30 USD | 2.716 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 2980.00000000 USDT | +0.15% | 11.548 M | −5.19% | 3013.30000000 USDT | 2951.60000000 USDT | 711 | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3102.88 USDT | +0.23% | 10.952 M | +38.75% | 3137.51 USDT | 3070.00 USDT | 1.775 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2980.11 USD | +0.25% | 10.076 M | +83.76% | 3013.03 USD | 2950.17 USD | 808 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2980.408856 USDC | +0.23% | 8.604 M | −5.40% | 3012.399370 USDC | 2951.147551 USDC | 1.118 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2777.44 EUR | +0.34% | 7.645 M | −26.14% | 2803.05 EUR | 2750.00 EUR | 829 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2980.93 USDC | −0.86% | 7.43 M | −4.24% | 3023.55 USDC | 2937.52 USDC | 2.059 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2981.00 USDT | +0.20% | 4.798 M | +2.85% | 3015.33 USDT | 2951.28 USDT | 773 | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048717 BTC | +0.24% | 4.768 M | −65.00% | 0.048863 BTC | 0.048536 BTC | 192 | Sell |
ETHEUREthereum / Euro | BINANCE | 2778.78 EUR | +0.44% | 4.738 M | +2.33% | 2803.82 EUR | 2749.00 EUR | 633 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 96407.96 TRY | +0.25% | 4.322 M | −32.79% | 97625.44 TRY | 95354.19 TRY | 757 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2981.68 USDC | +0.26% | 3.944 M | −17.78% | 3012.96 USDC | 2952.52 USDC | 530 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 96245 TRY | +0.05% | 3.533 M | +22.38% | 97499 TRY | 95245 TRY | 674 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2776.7 EUR | +0.30% | 3.42 M | +8.51% | 2803.4 EUR | 2747.8 EUR | 352 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2774.66 EUR | +0.32% | 3.36 M | −19.40% | 2800.09 EUR | 2743.82 EUR | 481 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2979.00 USD | +0.23% | 3.343 M | +21.87% | 3013.80 USD | 2950.50 USD | 872 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2981.24 USDT | +0.21% | 2.692 M | −2.89% | 3012.04 USDT | 2954.28 USDT | 176 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048720 BTC | +0.26% | 2.619 M | −6.45% | 0.048874 BTC | 0.048544 BTC | 307 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2981.986039 USD | +0.25% | 2.548 M | −6.15% | 3012.626819 USD | 2953.002608 USD | 307 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04870 BTC | +0.19% | 2.547 M | −20.97% | 0.04886 BTC | 0.04853 BTC | 246 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15412.10 BRL | +1.07% | 2.254 M | −15.08% | 15467.88 BRL | 15150.00 BRL | 240 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3005.96 USD | +0.26% | 2.108 M | −23.21% | 3036.83 USD | 2976.41 USD | 294 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04872 BTC | +0.25% | 2.082 M | +120.40% | 0.04887 BTC | 0.04854 BTC | 151 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2387.42 GBP | +0.31% | 1.757 M | +49.80% | 2411.33 GBP | 2365.00 GBP | 247 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2767.40000000 EUR | +0.01% | 1.258 M | +211.32% | 2800.80000000 EUR | 2733.30000000 EUR | 258 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2978.90 USDT | +0.03% | 1.052 M | −40.26% | 3016.10 USDT | 2941.70 USDT | 83 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2978.54 USDC | +0.20% | 843.088 K | +0.88% | 3008.72 USDC | 2952.26 USDC | 62 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048720 BTC | +0.23% | 822.641 K | +2711.80% | 0.048880 BTC | 0.048530 BTC | 74 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4090.69 CAD | +0.04% | 792.672 K | +54.35% | 4131.24 CAD | 4060.75 CAD | 69 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.50282900 LTC | −0.20% | 745.243 K | −5.03% | 36.88192300 LTC | 36.07609000 LTC | 128 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04872327 BTC | +0.23% | 719.901 K | +62.80% | 0.04886206 BTC | 0.04854203 BTC | 185 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048714 BTC | +0.83% | 656.82 K | +46.61% | 0.048866 BTC | 0.047777 BTC | 185 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2979.99 USDC | +0.20% | 638.437 K | +42.33% | 3011.99 USDC | 2950.00 USDC | 90 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2982.75 DAI | +0.29% | 607.861 K | −42.44% | 3011.67 DAI | 2950.24 DAI | 71 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2980.46 USDT | +0.14% | 577.756 K | +6.31% | 3013.99 USDT | 2950.27 USDT | 59 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 133104.70 UAH | +0.05% | 521.613 K | +0.64% | 134645.19 UAH | 131826.13 UAH | 69 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12132.80 PLN | +0.19% | 499.259 K | −5.21% | 12267.20 PLN | 12045.93 PLN | 72 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2386.8 GBP | +0.26% | 450.791 K | −9.97% | 2407.7 GBP | 2368.6 GBP | 76 | Sell |
ETHJPYEthereum / JPY | BINANCE | 465941 JPY | +0.42% | 418.771 K | −35.97% | 476024 JPY | 461971 JPY | 105 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04871500 BTC | +0.25% | 414.587 K | −14.18% | 0.04882839 BTC | 0.04854000 BTC | 47 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2414.96 GBP | +0.22% | 334.469 K | −15.36% | 2439.63 GBP | 2389.46 GBP | 47 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4531.25 AUD | +0.31% | 331.304 K | −42.50% | 4572.64 AUD | 4489.68 AUD | 67 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1354704.42 KZT | +0.33% | 331.034 K | −74.85% | 1369235.08 KZT | 1339628.24 KZT | 43 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4050.090000 SGD | +0.60% | 309.27 K | +63.28% | 4083.000000 SGD | 4015.000000 SGD | 30 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2979.3 USDT | +0.08% | 281.846 K | −73.71% | 3012.0 USDT | 2950.6 USDT | 21 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2968.4 USDC | −0.15% | 264.475 K | −23.24% | 3011.7 USDC | 2953.9 USDC | 12 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11957 PLN | +0.20% | 262.432 K | +195.90% | 12104 PLN | 11848 PLN | 37 | Sell |
ETHEUREthereum / Euro | EXMO | 2776.45 EUR | +0.05% | 249.996 K | +0.03% | 2815.17 EUR | 2751.04 EUR | 42 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3164.28 USD | −0.09% | 224.713 K | −3.30% | 3185.31 USD | 3154.39 USD | 35 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048714 BTC | +0.25% | 210.578 K | −0.49% | 0.048866 BTC | 0.048524 BTC | 31 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04870 BTC | +0.21% | 191.746 K | +56.29% | 0.04891 BTC | 0.04837 BTC | 48 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2979.78742 USD | +0.39% | 190.026 K | +56.02% | 3017.89275 USD | 2962.28986 USD | 48 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2982.87 USDT | +0.30% | 119.815 K | −54.06% | 3009.90 USDT | 2953.01 USDT | 20 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2982.80 USDT | +0.26% | 98.181 K | +1.73% | 3012.70 USDT | 2951.70 USDT | 14 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2795.03 EUR | +0.75% | 91.106 K | +84.20% | 2821.13 EUR | 2766.66 EUR | 6 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486660 BTC | +0.60% | 90.433 K | +0.05% | 0.0501860 BTC | 0.0468080 BTC | 15 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 96206.0 TRY | −0.06% | 88.516 K | +17.23% | 97415.0 TRY | 95413.0 TRY | 14 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2705.18 CHF | +0.06% | 87.146 K | −79.59% | 2732.02 CHF | 2689.15 CHF | 7 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04878 BTC | +0.35% | 66.008 K | +322.90% | 0.04881 BTC | 0.04854 BTC | 3 | Sell |
ETHEUREthereum / Euro | GEMINI | 2780.260000 EUR | +0.43% | 61.714 K | −51.45% | 2799.230000 EUR | 2770.300000 EUR | 7 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04871 BTC | +0.16% | 61.398 K | +3.53% | 0.04881 BTC | 0.04863 BTC | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2954.94 USDC | −0.86% | 56.235 K | −8.61% | 3003.06 USDC | 2954.94 USDC | 0 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2978.82352 USD | +0.40% | 54.46 K | −5.07% | 3012.45024 USD | 2960.45352 USD | 3 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048512330 BTC | +0.27% | 50.924 K | −71.35% | 0.048808720 BTC | 0.048379360 BTC | 1 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2390.30000000 GBP | +0.27% | 49.405 K | +20.74% | 2415.10000000 GBP | 2372.40000000 GBP | 6 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15412.8 BRL | +1.06% | 42.578 K | −38.90% | 15447.9 BRL | 15164.6 BRL | 6 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 56751 ZAR | +0.07% | 41.673 K | +14.24% | 57484 ZAR | 56283 ZAR | 7 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2397.710000 GBP | +0.53% | 31.972 K | −41.85% | 2404.350000 GBP | 2388.000000 GBP | 4 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2980.273 DAI | +0.26% | 28.32 K | −17.01% | 3011.906 DAI | 2951.265 DAI | 5 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04874427 BTC | +0.27% | 21.033 K | −51.57% | 0.04889053 BTC | 0.04857369 BTC | 4 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2975.950000 USDT | +0.62% | 16.76 K | −29.59% | 3006.080000 USDT | 2975.950000 USDT | 0 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2976.420 DAI | +0.15% | 16.332 K | −19.18% | 2977.242 DAI | 2975.000 DAI | 3 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2940.8559 USDT | −1.28% | 12.839 K | −68.90% | 3021.3126 USDT | 2940.8530 USDT | 3 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134470.06 UAH | +0.50% | 12.172 K | −2.73% | 137235.00 UAH | 133109.86 UAH | 2 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2975.74 DAI | −0.17% | 10.524 K | −58.00% | 3003.54 DAI | 2952.37 DAI | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2980.69 USDC | +0.25% | 10.371 K | −25.45% | 3010.48 USDC | 2953.07 USDC | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 120523 UAH | −0.22% | 8.739 K | −20.84% | 121950 UAH | 120523 UAH | 1 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2977.39 USDC | +0.29% | 3.533 K | +297.82% | 3003.14 USDC | 2971.46 USDC | 1 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 464129 JPY | +0.84% | 1.654 K | −2.60% | 464481 JPY | 462921 JPY | 0 | Sell |