Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3123.12 USDT | −0.21% | 6.279 B | −17.39% | 3137.64 USDT | 3062.80 USDT | 504.394 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3124.60 USDT | −0.20% | 874.546 M | −18.31% | 3138.80 USDT | 3066.74 USDT | 68.118 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3122.01 USDC | −0.22% | 524.57 M | −12.50% | 3136.86 USDC | 3060.86 USDC | 41.589 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3124.99 USDT | −0.18% | 187.935 M | −16.53% | 3138.78 USDT | 3069.12 USDT | 15.705 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3124.38 USDT | −0.22% | 140.391 M | +42.83% | 3138.47 USDT | 3068.26 USDT | 10.343 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3124.70 USDT | −0.20% | 83.477 M | −51.22% | 3138.71 USDT | 3067.00 USDT | 5.567 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04950 BTC | +0.84% | 64.886 M | −30.45% | 0.04962 BTC | 0.04898 BTC | 6.989 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3125.65 USD | −0.17% | 64.388 M | −30.64% | 3138.97 USD | 3069.51 USD | 6.989 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04951 BTC | +0.84% | 52.909 M | −27.19% | 0.04964 BTC | 0.04900 BTC | 5.491 K | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3122.95 USD | −0.22% | 34.288 M | +27.89% | 3137.66 USD | 3070.34 USD | 1.789 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3123.30 USDT | −0.23% | 34.249 M | −10.17% | 3137.80 USDT | 3059.74 USDT | 1.99 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4500000 KRW | −0.27% | 32.631 M | −39.91% | 4530000 KRW | 4453000 KRW | 2.95 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3124.78 USDT | +0.26% | 27.997 M | −38.94% | 3154.76 USDT | 3068.26 USDT | 3.859 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3124.754 USDT | −0.20% | 24.632 M | −38.13% | 3138.781 USDT | 3068.487 USDT | 1.746 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049491 BTC | +0.81% | 24.467 M | −26.41% | 0.049619 BTC | 0.048982 BTC | 2.116 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3123.40 USDC | −0.20% | 20.561 M | −27.45% | 3137.72 USDC | 3066.26 USDC | 1.723 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3179.73 USDT | −0.26% | 18.432 M | −25.17% | 3196.56 USDT | 3118.76 USDT | 1.118 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4500000 KRW | −0.22% | 15.649 M | −26.28% | 4519000 KRW | 4453000 KRW | 1.082 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3278.28 USDT | −0.39% | 11.292 M | +7.84% | 3298.48 USDT | 3220.44 USDT | 603 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3123.7 USD | −0.19% | 10.607 M | −30.03% | 3137.5 USD | 3069.0 USD | 340 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3123.27 USD | −0.24% | 9.79 M | −6.76% | 3136.67 USD | 3070.00 USD | 182 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3123.77 USDC | +0.23% | 8.564 M | −7.47% | 3154.85 USDC | 3068.37 USDC | 1.233 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2924.83 EUR | −0.11% | 7.96 M | −54.66% | 2932.00 EUR | 2874.14 EUR | 174 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3123.391884 USDC | −0.20% | 7.812 M | −25.08% | 3137.874850 USDC | 3069.372940 USDC | 582 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3127.10 USD | −0.33% | 6.89 M | −12.22% | 3142.00 USD | 3071.70 USD | 583 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3123.24 USDT | −0.24% | 5.261 M | −30.81% | 3137.58 USDT | 3069.00 USDT | 412 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049486 BTC | +0.80% | 4.487 M | +22.28% | 0.049604 BTC | 0.048991 BTC | 251 | Neutral |
ETHUSDEthereum / US Dollar | HITBTC | 3123.977941 USD | −0.23% | 4.424 M | +23.00% | 3138.628023 USD | 3072.109794 USD | 251 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04947 BTC | +0.75% | 4.375 M | +69.65% | 0.04955 BTC | 0.04900 BTC | 146 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2924.32 EUR | −0.19% | 4.121 M | −59.73% | 2936.37 EUR | 2870.82 EUR | 210 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2925.5 EUR | −0.15% | 3.945 M | −20.28% | 2937.0 EUR | 2871.4 EUR | 275 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3124.68 USDC | −0.22% | 3.766 M | −25.23% | 3137.95 USDC | 3071.31 USDC | 393 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2917.57 EUR | −0.34% | 3.416 M | −25.74% | 2935.52 EUR | 2867.83 EUR | 284 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3125.04 USDT | −0.17% | 3.223 M | −0.46% | 3134.98 USDT | 3071.74 USDT | 76 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3127.20 USD | −0.05% | 2.865 M | +13.47% | 3131.60 USD | 3074.10 USD | 155 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 102195 TRY | −0.21% | 2.827 M | −3.70% | 102631 TRY | 100301 TRY | 97 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3123.20000000 USDT | −0.27% | 2.696 M | −38.07% | 3137.80000000 USDT | 3068.20000000 USDT | 196 | Sell |
ETHBRLEthereum / BRL | BINANCE | 16131.64 BRL | −0.14% | 2.459 M | −11.93% | 16191.77 BRL | 15860.00 BRL | 121 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3142.07 USD | −0.42% | 2.306 M | −26.59% | 3160.49 USD | 3095.94 USD | 189 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102299.28 TRY | −0.21% | 1.826 M | −9.20% | 102731.48 TRY | 100365.36 TRY | 171 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2501.54 GBP | −0.17% | 1.626 M | −19.67% | 2511.00 GBP | 2458.71 GBP | 41 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3123.36 USDC | −0.25% | 1.204 M | −27.76% | 3137.57 USDC | 3068.00 USDC | 116 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3124.26 USDC | −0.21% | 1.072 M | +140.00% | 3136.41 USDC | 3066.95 USDC | 171 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04949 BTC | +0.79% | 1.062 M | −21.32% | 0.04962 BTC | 0.04899 BTC | 88 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4317.87 CAD | +0.72% | 951.433 K | +6.56% | 4326.52 CAD | 4232.72 CAD | 170 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3117.43 USDC | −0.38% | 869.096 K | +3.78% | 3133.83 USDC | 3072.29 USDC | 47 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3116.80 USDT | −0.45% | 780.069 K | +45.41% | 3142.10 USDT | 3068.70 USDT | 57 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 35.62744000 LTC | +0.08% | 772.736 K | −2.96% | 36.17317500 LTC | 35.20000000 LTC | 39 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049620 BTC | +1.10% | 703.697 K | +571.26% | 0.049620 BTC | 0.048940 BTC | 8 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2501.9 GBP | −0.20% | 689.901 K | −50.70% | 2507.7 GBP | 2459.9 GBP | 4 | Neutral |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049484 BTC | +0.80% | 599.208 K | −35.25% | 0.049600 BTC | 0.049000 BTC | 30 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.04949500 BTC | +0.81% | 589.855 K | −27.64% | 0.04961500 BTC | 0.04900000 BTC | 47 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139355.01 UAH | −0.23% | 500.055 K | −14.62% | 139963.82 UAH | 136633.28 UAH | 30 | Sell |
ETHJPYEthereum / JPY | BINANCE | 495585 JPY | +0.09% | 491.261 K | −18.71% | 496307 JPY | 488450 JPY | 23 | Neutral |
ETHDAIEthereum / DAI | BINANCE | 3124.86 DAI | −0.22% | 443.126 K | +70.38% | 3134.71 DAI | 3070.07 DAI | 29 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.049482 BTC | +0.77% | 424.413 K | −26.28% | 0.049612 BTC | 0.048957 BTC | 77 | Neutral |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12703.69 PLN | −0.35% | 409.997 K | −32.52% | 12747.72 PLN | 12490.07 PLN | 35 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3122.86 USDT | −0.27% | 409.94 K | −50.85% | 3139.70 USDT | 3069.18 USDT | 45 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1411311.50 KZT | −0.37% | 389.501 K | −3.40% | 1419379.88 KZT | 1389283.38 KZT | 41 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2851.12 CHF | −0.21% | 388.514 K | +30.32% | 2851.12 CHF | 2815.76 CHF | 6 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3124.8 USDT | −0.24% | 338.724 K | −62.65% | 3135.5 USDT | 3068.9 USDT | 28 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2542.60 GBP | −0.35% | 317.662 K | −17.30% | 2554.84 GBP | 2500.90 GBP | 24 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4790.23 AUD | −0.26% | 312.894 K | +126.43% | 4809.49 AUD | 4715.50 AUD | 40 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.049494 BTC | +0.84% | 284.829 K | −31.81% | 0.049600 BTC | 0.049020 BTC | 26 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04946817 BTC | +0.78% | 282.788 K | −16.65% | 0.04960836 BTC | 0.04901042 BTC | 18 | Neutral |
ETHEUREthereum / Euro | EXMO | 2926.44 EUR | −0.23% | 250.306 K | −9.36% | 2934.27 EUR | 2886.91 EUR | 12 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3399.57 USD | +0.28% | 245.031 K | +2.72% | 3420.00 USD | 3374.00 USD | 12 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04948 BTC | +0.86% | 219.656 K | +29.83% | 0.04962 BTC | 0.04903 BTC | 16 | Neutral |
ETHUSDEthereum / US Dollar | BITFLYER | 3123.75602 USD | −0.18% | 212.689 K | +31.61% | 3139.33170 USD | 3067.54793 USD | 16 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2925.70000000 EUR | −0.18% | 173.423 K | −70.19% | 2931.50000000 EUR | 2873.40000000 EUR | 9 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4270.600000 SGD | −0.38% | 171.92 K | −11.79% | 4285.960000 SGD | 4205.000000 SGD | 5 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3122.35 USDT | −0.24% | 157.205 K | −72.66% | 3144.66 USDT | 3075.38 USDT | 5 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3119.7 USDC | −0.22% | 116.886 K | −57.60% | 3125.6 USDC | 3072.2 USDC | 5 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12693 PLN | −0.13% | 99.423 K | −41.15% | 12704 PLN | 12510 PLN | 1 | Neutral |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0494820 BTC | +0.68% | 97.889 K | −8.34% | 0.0499810 BTC | 0.0472590 BTC | 6 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04943 BTC | +0.92% | 95.371 K | −20.19% | 0.04952 BTC | 0.04892 BTC | 11 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3125.25 USDT | −0.20% | 90.288 K | +5.62% | 3139.40 USDT | 3079.50 USDT | 8 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3119.37755 USD | −0.30% | 83.442 K | −21.78% | 3139.33484 USD | 3073.84251 USD | 11 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04951 BTC | +0.86% | 83.136 K | +155.15% | 0.04951 BTC | 0.04913 BTC | 5 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 60108 ZAR | −0.04% | 82.935 K | +16.21% | 60180 ZAR | 58958 ZAR | 0 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2495.890000 GBP | −0.36% | 68.327 K | −45.02% | 2495.890000 GBP | 2476.540000 GBP | 1 | Neutral |
ETHTRYEthereum / Turkish lira | HITBTC | 102202.0 TRY | −0.18% | 67.367 K | +7.69% | 102527.0 TRY | 100634.0 TRY | 3 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2504.70000000 GBP | −0.29% | 51.557 K | −34.84% | 2513.00000000 GBP | 2464.50000000 GBP | 0 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 16125.8 BRL | −0.17% | 44.406 K | −19.03% | 16189.2 BRL | 15948.2 BRL | 4 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2902.88 EUR | −1.19% | 37.299 K | −56.69% | 2910.65 EUR | 2890.00 EUR | 0 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3128.03 USDC | −0.28% | 34.734 K | +263.07% | 3128.03 USDC | 3072.43 USDC | 10 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 494127 JPY | −0.21% | 27.834 K | +3246.39% | 496058 JPY | 487244 JPY | 0 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04950036 BTC | +0.87% | 24.972 K | +14.18% | 0.04963434 BTC | 0.04901198 BTC | 2 | Neutral |
ETHBTCEthereum / BTC | UPBIT | 0.049723350 BTC | +1.17% | 24.456 K | −79.38% | 0.049723350 BTC | 0.048803230 BTC | 5 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 143461.20 UAH | +0.60% | 24.237 K | −15.48% | 143550.54 UAH | 140769.80 UAH | 1 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2915.120000 EUR | −1.52% | 20.369 K | −59.72% | 2945.360000 EUR | 2908.220000 EUR | 3 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | −1.49% | 18.375 K | +6.06% | 3126.236 DAI | 3078.032 DAI | 0 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3123.957 DAI | −0.18% | 16.038 K | +30.53% | 3133.103 DAI | 3077.665 DAI | 1 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3129.18 DAI | −0.09% | 15.128 K | −5.98% | 3129.18 DAI | 3088.17 DAI | 1 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 494870.00000000 JPY | −0.01% | 10.229 K | +2839.16% | 496710.00000000 JPY | 487490.00000000 JPY | 2 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.46 USDC | −0.28% | 7.799 K | +70.36% | 3133.73 USDC | 3078.63 USDC | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3127.9485 USDT | +0.22% | 7.592 K | −49.76% | 3127.9485 USDT | 3081.4739 USDT | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3122.27 USDC | −0.26% | 6.875 K | +113.57% | 3136.14 USDC | 3076.00 USDC | 0 | Sell |
ETHUAHEthereum / UAH | BINANCE | 128834 UAH | −0.09% | 4.586 K | −52.99% | 128834 UAH | 126822 UAH | 0 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2464.28 GBP | −0.22% | 4.152 K | +30.51% | 2464.28 GBP | 2464.28 GBP | 0 | Sell |