Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2975.00 USDT | +1.61% | 6.17 B | +89.36% | 2996.44 USDT | 2863.80 USDT | 1.514 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2975.94 USDT | +1.59% | 757.151 M | +125.72% | 2996.40 USDT | 2864.76 USDT | 190.151 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2974.50 USDC | +1.64% | 558.825 M | +88.41% | 2995.24 USDC | 2863.22 USDC | 126.498 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2976.04 USDT | +1.59% | 189.813 M | +121.61% | 2996.37 USDT | 2864.77 USDT | 51.484 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2976.28 USDT | +1.61% | 100.579 M | +83.77% | 2996.09 USDT | 2865.48 USDT | 24.778 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2975.80 USDT | +1.59% | 88.307 M | +174.47% | 2996.00 USDT | 2864.77 USDT | 23.628 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04736 BTC | −0.59% | 70.895 M | +142.52% | 0.04772 BTC | 0.04711 BTC | 17.894 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2975.69 USD | +1.56% | 51.698 M | +87.01% | 2995.70 USD | 2867.27 USD | 12.489 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04735 BTC | −0.63% | 51.473 M | +85.54% | 0.04773 BTC | 0.04709 BTC | 12.489 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047343 BTC | −0.62% | 44.894 M | +14.62% | 0.047713 BTC | 0.047082 BTC | 7.783 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4154000 KRW | +0.70% | 37.042 M | +154.42% | 4189000 KRW | 4030000 KRW | 9.525 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2972.95 USD | +1.49% | 32.477 M | +137.19% | 2992.00 USD | 2864.01 USD | 7.623 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047441 BTC | −0.57% | 31.271 M | +180.07% | 0.047787 BTC | 0.047143 BTC | 4.087 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2974.22 USDT | +1.54% | 25.64 M | +40.51% | 2995.19 USDT | 2865.44 USDT | 5.217 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2974.43 USDC | +1.57% | 22.335 M | −15.39% | 2993.89 USDC | 2865.87 USDC | 3.454 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2974.7 USD | +1.59% | 22.262 M | +503.75% | 2994.1 USD | 2864.8 USD | 5.7 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2975.58 USDT | +1.28% | 21.595 M | +129.36% | 2995.70 USDT | 2865.15 USDT | 6.548 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2974.42 USDC | +1.59% | 18.156 M | +28.55% | 2996.08 USDC | 2864.14 USDC | 4.493 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4154000 KRW | +0.70% | 14.235 M | +85.62% | 4187000 KRW | 4025000 KRW | 3.455 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3010.43 USDT | +1.58% | 14.201 M | +80.65% | 3032.06 USDT | 2897.00 USDT | 3.649 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2976.329 USDT | +1.61% | 11.678 M | +51.61% | 2995.000 USDT | 2865.237 USDT | 2.768 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3082.24 USDT | +1.54% | 8.698 M | +93.16% | 3104.17 USDT | 2968.09 USDT | 1.885 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2981.00 USD | +1.52% | 8.452 M | +279.87% | 3003.60 USD | 2872.50 USD | 2.019 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2975.52 USDC | +1.33% | 6.589 M | +11.31% | 2994.83 USDC | 2864.24 USDC | 1.779 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2758.83 EUR | +1.39% | 5.927 M | +101.17% | 2775.00 EUR | 2662.46 EUR | 1.166 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2974.960253 USDC | +1.61% | 5.305 M | +37.55% | 2992.282798 USDC | 2865.822697 USDC | 1.28 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2975.80 USDT | +1.56% | 4.363 M | +100.99% | 2995.41 USDT | 2866.00 USDT | 1.053 K | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 96374.64 TRY | +1.25% | 4.264 M | +467.02% | 97025.00 TRY | 93028.47 TRY | 826 | Sell |
ETHEUREthereum / Euro | BINANCE | 2761.07 EUR | +1.50% | 4.201 M | +39.85% | 2778.58 EUR | 2661.97 EUR | 974 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2974.25 USD | +1.48% | 3.618 M | +251.16% | 2991.82 USD | 2865.67 USD | 528 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2976.60000000 USDT | +1.53% | 2.948 M | +188.71% | 2996.60000000 USDT | 2866.70000000 USDT | 706 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2974.74 USDC | +1.59% | 2.687 M | +32.88% | 2995.43 USDC | 2866.07 USDC | 570 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2760.45 EUR | +1.69% | 2.678 M | +29.70% | 2776.28 EUR | 2657.64 EUR | 568 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 96155 TRY | +1.10% | 2.677 M | +41.44% | 96883 TRY | 92848 TRY | 505 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2759.5 EUR | +1.46% | 2.516 M | +44.21% | 2776.5 EUR | 2660.8 EUR | 479 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2972.10 USD | +1.41% | 1.975 M | +26.73% | 2993.70 USD | 2856.50 USD | 436 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047358 BTC | −0.61% | 1.945 M | +64.47% | 0.047730 BTC | 0.047108 BTC | 443 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2976.426527 USD | +1.52% | 1.927 M | +64.87% | 2995.788205 USD | 2868.392930 USD | 443 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2999.03 USD | +1.58% | 1.843 M | +16.44% | 3010.69 USD | 2888.04 USD | 579 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04736 BTC | −0.65% | 1.824 M | +90.93% | 0.04772 BTC | 0.04713 BTC | 374 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2975.34 USDT | +1.54% | 1.661 M | +74.17% | 2992.51 USDT | 2866.86 USDT | 386 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04735 BTC | −0.63% | 1.626 M | +198.41% | 0.04773 BTC | 0.04711 BTC | 382 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2976.50 USDC | +1.47% | 1.423 M | +148.50% | 2994.04 USDC | 2869.54 USDC | 347 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15414.66 BRL | +1.27% | 1.11 M | +36.94% | 15525.44 BRL | 14893.27 BRL | 221 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2374.28 GBP | +1.47% | 1.035 M | +111.88% | 2387.18 GBP | 2291.16 GBP | 349 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.27985100 LTC | +0.43% | 745.208 K | +0.87% | 36.64375600 LTC | 35.74969000 LTC | 112 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2974.35 DAI | +1.50% | 708.266 K | +520.75% | 2993.35 DAI | 2865.88 DAI | 111 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2977.6 USDT | +1.55% | 640.532 K | +12.06% | 2994.0 USDT | 2870.0 USDT | 182 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2978.10 USDT | +1.61% | 628.989 K | +41.19% | 2992.10 USDT | 2865.90 USDT | 125 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04735809 BTC | −0.61% | 596.869 K | +222.22% | 0.04767827 BTC | 0.04710000 BTC | 60 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2699.71 CHF | +1.41% | 534.892 K | +691.63% | 2717.25 CHF | 2605.00 CHF | 168 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2380.2 GBP | +1.56% | 425.34 K | +417.26% | 2380.2 GBP | 2293.2 GBP | 88 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2976.92 USDT | +1.63% | 413.97 K | +216.85% | 2995.03 USDT | 2867.34 USDT | 109 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 133144.38 UAH | +1.56% | 377.589 K | −17.19% | 134033.45 UAH | 128208.78 UAH | 54 | Sell |
ETHJPYEthereum / JPY | BINANCE | 464901 JPY | +1.49% | 375.761 K | +221.69% | 466739 JPY | 448838 JPY | 104 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2976.90 USDT | +1.49% | 375.115 K | +165.66% | 2995.64 USDT | 2866.00 USDT | 79 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2974.20 USDC | +1.55% | 358.262 K | −17.37% | 2994.70 USDC | 2865.54 USDC | 53 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2749.20000000 EUR | +1.00% | 356.755 K | +1030.62% | 2768.00000000 EUR | 2667.60000000 EUR | 107 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12101.72 PLN | +1.46% | 354.823 K | +19.61% | 12158.96 PLN | 11676.45 PLN | 63 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04735501 BTC | −0.61% | 341.672 K | +90.42% | 0.04773500 BTC | 0.04710000 BTC | 71 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4084.41 CAD | +1.69% | 274.373 K | −45.72% | 4093.26 CAD | 3934.98 CAD | 51 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047378 BTC | −0.97% | 272.143 K | +77.47% | 0.047871 BTC | 0.047103 BTC | 84 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11879 PLN | +1.00% | 248.626 K | +103.59% | 11963 PLN | 11507 PLN | 49 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3145.36 USD | −0.20% | 218.043 K | −0.19% | 3163.32 USD | 3135.00 USD | 30 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1349026.36 KZT | +1.80% | 215.165 K | −30.28% | 1354655.42 KZT | 1298216.18 KZT | 36 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4505.80 AUD | +1.49% | 203.27 K | +101.59% | 4524.66 AUD | 4350.00 AUD | 58 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2414.46 GBP | +1.54% | 195.06 K | −11.85% | 2427.01 GBP | 2328.67 GBP | 34 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2974.2 USDC | +1.49% | 190.784 K | +45.24% | 2989.0 USDC | 2875.5 USDC | 51 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4039.230000 SGD | +1.49% | 189.123 K | −8.65% | 4054.000000 SGD | 3894.000000 SGD | 46 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2975.50 USDT | +1.60% | 172.708 K | +148.76% | 2996.25 USDT | 2871.45 USDT | 36 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2975.460000 USDT | +1.12% | 156.571 K | +314.91% | 2978.310000 USDT | 2880.140000 USDT | 34 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047370 BTC | −0.86% | 145.571 K | +28.98% | 0.047720 BTC | 0.046930 BTC | 47 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.047380 BTC | −0.60% | 131.301 K | −73.63% | 0.047699 BTC | 0.047125 BTC | 27 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2371.120000 GBP | +1.72% | 122.384 K | +832.42% | 2373.730000 GBP | 2287.940000 GBP | 35 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0471100 BTC | −1.33% | 93.359 K | +13.17% | 0.0494590 BTC | 0.0457660 BTC | 15 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04732 BTC | −0.78% | 73.035 K | +561.05% | 0.04768 BTC | 0.04723 BTC | 15 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2981.21915 USD | +1.69% | 72.747 K | +566.14% | 2985.04537 USD | 2873.52275 USD | 15 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04738 BTC | −0.73% | 72.054 K | +5.68% | 0.04767 BTC | 0.04717 BTC | 23 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 96160.0 TRY | +1.22% | 71.831 K | −22.84% | 96540.0 TRY | 92934.0 TRY | 11 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2976.97068 USD | +1.57% | 71.777 K | +6.80% | 2997.10908 USD | 2879.63086 USD | 23 | Sell |
ETHZAREthereum / ZAR | BINANCE | 56723 ZAR | +1.63% | 70.065 K | +277.94% | 56841 ZAR | 54676 ZAR | 15 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04773 BTC | −0.02% | 57.226 K | +334.19% | 0.04773 BTC | 0.04722 BTC | 15 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2782.07 EUR | +2.13% | 45.587 K | +35.58% | 2801.72 EUR | 2669.99 EUR | 7 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.047689630 BTC | −0.13% | 44.907 K | −5.94% | 0.047781490 BTC | 0.047213340 BTC | 13 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04735463 BTC | −0.73% | 39.061 K | +93.03% | 0.04770695 BTC | 0.04711631 BTC | 5 | Sell |
ETHEUREthereum / Euro | EXMO | 2760.13 EUR | +1.48% | 35.499 K | −40.89% | 2782.50 EUR | 2665.90 EUR | 4 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15409.9 BRL | +1.20% | 34.701 K | +24.66% | 15525.1 BRL | 14929.4 BRL | 3 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 2975.563 DAI | +1.62% | 17.835 K | +29.98% | 2986.995 DAI | 2865.745 DAI | 3 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 465320.00000000 JPY | +1.95% | 16.462 K | +2028.62% | 467260.00000000 JPY | 447360.00000000 JPY | 6 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2969.003 DAI | +1.55% | 15.117 K | −17.46% | 2969.003 DAI | 2876.147 DAI | 3 | Sell |
ETHUAHEthereum / UAH | BINANCE | 120577 UAH | +1.82% | 14.282 K | +141.01% | 120796 UAH | 116272 UAH | 2 | Sell |
ETHEUREthereum / Euro | GEMINI | 2770.860000 EUR | +2.03% | 13.419 K | +1825.66% | 2770.860000 EUR | 2674.340000 EUR | 2 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2961.73 USDC | +1.37% | 12.354 K | −53.17% | 2988.18 USDC | 2867.47 USDC | 2 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2385.10000000 GBP | +1.45% | 10.35 K | +57.49% | 2387.00000000 GBP | 2296.80000000 GBP | 3 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134535.28 UAH | +1.39% | 8.548 K | +7.04% | 137900.00 UAH | 130000.00 UAH | 1 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2972.52 DAI | +1.52% | 7.987 K | −43.96% | 2989.00 DAI | 2859.15 DAI | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2999.9960 USDT | +1.70% | 7.219 K | +463.02% | 3000.0000 USDT | 2853.4930 USDT | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2974.55 USDC | +1.58% | 6.329 K | +57.77% | 2993.20 USDC | 2869.56 USDC | 1 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2997.10 USDC | +2.16% | 2.218 K | +562.26% | 2997.10 USDC | 2868.14 USDC | 1 | Sell |