Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2919.07 USDT | −0.30% | 4.895 B | +63.46% | 2942.00 USDT | 2863.80 USDT | 850.401 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2918.35 USDT | −0.37% | 586.84 M | +71.48% | 2942.97 USDT | 2864.76 USDT | 112.621 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2917.35 USDC | −0.32% | 451.259 M | +62.95% | 2940.77 USDC | 2863.22 USDC | 68.672 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2919.78 USDT | −0.33% | 127.048 M | +52.05% | 2942.98 USDT | 2864.77 USDT | 25.422 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2920.02 USDT | −0.31% | 80.415 M | +59.40% | 2943.16 USDT | 2865.48 USDT | 14.271 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04746 BTC | −0.38% | 53.408 M | +94.15% | 0.04772 BTC | 0.04711 BTC | 9.928 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2919.95 USDT | −0.32% | 49.91 M | +69.45% | 2942.97 USDT | 2864.77 USDT | 8.929 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04746 BTC | −0.40% | 42.701 M | +62.43% | 0.04773 BTC | 0.04709 BTC | 7.587 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2921.25 USD | −0.30% | 42.696 M | +63.28% | 2943.21 USD | 2867.27 USD | 7.585 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047463 BTC | −0.37% | 39.863 M | +1.51% | 0.047713 BTC | 0.047082 BTC | 4.143 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2916.74 USD | −0.42% | 31.43 M | +169.72% | 2940.78 USD | 2864.01 USD | 5.811 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047488 BTC | −0.47% | 30.407 M | +250.80% | 0.047787 BTC | 0.047143 BTC | 2.635 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4096000 KRW | −0.70% | 29.444 M | +100.58% | 4144000 KRW | 4030000 KRW | 5.978 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2919.01 USDC | −0.32% | 22.816 M | −10.73% | 2940.65 USDC | 2865.87 USDC | 2.1 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2919.72 USDT | −0.32% | 22.402 M | +22.21% | 2942.83 USDT | 2865.44 USDT | 2.725 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2919.54 USDT | −0.63% | 15.574 M | +70.10% | 2955.31 USDT | 2865.15 USDT | 3.784 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2918.87 USDC | −0.31% | 14.786 M | +5.60% | 2941.79 USDC | 2864.14 USDC | 2.659 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4090000 KRW | −0.85% | 13.644 M | +95.52% | 4139000 KRW | 4025000 KRW | 2.205 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2952.75 USDT | −0.36% | 10.967 M | +47.64% | 2978.07 USDT | 2897.00 USDT | 2.062 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2918.5 USD | −0.32% | 9.421 M | +191.60% | 2941.5 USD | 2864.8 USD | 1.019 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2919.973 USDT | −0.31% | 7.867 M | +3.17% | 2942.852 USDT | 2865.237 USDT | 1.071 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3022.14 USDT | −0.44% | 6.94 M | +74.06% | 3049.72 USDT | 2968.09 USDT | 965 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2926.00 USD | −0.35% | 6.855 M | +260.10% | 2950.40 USD | 2872.50 USD | 1.264 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2919.82 USDC | −0.57% | 6.272 M | +4.45% | 2953.57 USDC | 2864.24 USDC | 1.354 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2708.56 EUR | −0.46% | 4.23 M | +35.00% | 2730.00 EUR | 2662.46 EUR | 464 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2914.535720 USDC | −0.45% | 4.176 M | +12.37% | 2941.626563 USDC | 2865.822697 USDC | 664 | Sell |
ETHEUREthereum / Euro | BINANCE | 2711.48 EUR | −0.33% | 3.792 M | +55.21% | 2732.55 EUR | 2661.97 EUR | 567 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2919.45 USDT | −0.36% | 3.496 M | +60.02% | 2942.54 USDT | 2866.00 USDT | 636 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94557.50 TRY | −0.66% | 3.332 M | +315.51% | 95641.12 TRY | 93028.47 TRY | 468 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2916.79 USD | −0.48% | 2.925 M | +172.12% | 2941.00 USD | 2865.67 USD | 264 | Sell |
ETHUSTEthereum / UST | BITFINEX | 2920.60000000 USDT | −0.38% | 2.414 M | +150.68% | 2943.30000000 USDT | 2866.70000000 USDT | 447 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2707.10 EUR | −0.28% | 2.371 M | +25.15% | 2725.28 EUR | 2657.64 EUR | 337 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 94490 TRY | −0.65% | 2.231 M | +26.39% | 95475 TRY | 92848 TRY | 232 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2918.16 USDC | −0.34% | 2.086 M | +0.45% | 2940.59 USDC | 2866.07 USDC | 300 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2894.10 USD | −1.25% | 2.078 M | +27.74% | 2938.40 USD | 2856.50 USD | 323 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2709.0 EUR | −0.40% | 1.963 M | +2.09% | 2732.7 EUR | 2660.8 EUR | 250 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04744 BTC | −0.48% | 1.663 M | +54.69% | 0.04772 BTC | 0.04713 BTC | 289 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047405 BTC | −0.52% | 1.63 M | +37.83% | 0.047730 BTC | 0.047108 BTC | 268 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2915.249167 USD | −0.57% | 1.598 M | +36.36% | 2943.081862 USD | 2868.392930 USD | 268 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2938.61 USD | −0.46% | 1.586 M | −3.66% | 2962.44 USD | 2888.04 USD | 419 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2919.19 USDT | −0.37% | 1.317 M | +15.27% | 2939.22 USDT | 2866.86 USDT | 229 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04744 BTC | −0.44% | 1.166 M | +162.14% | 0.04773 BTC | 0.04711 BTC | 166 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15167.70 BRL | −0.36% | 923.161 K | +20.49% | 15296.11 BRL | 14893.27 BRL | 128 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2916.39 USDC | −0.58% | 833.486 K | +54.54% | 2937.57 USDC | 2869.54 USDC | 129 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.24866500 LTC | +0.34% | 722.569 K | −2.49% | 36.64375600 LTC | 35.74969000 LTC | 70 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2330.56 GBP | −0.40% | 678.004 K | +19.73% | 2344.86 GBP | 2291.16 GBP | 178 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2917.64 DAI | −0.44% | 622.738 K | +372.70% | 2943.37 DAI | 2865.88 DAI | 75 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04741311 BTC | −0.50% | 593.035 K | +292.00% | 0.04767827 BTC | 0.04710000 BTC | 43 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2890.50 USDT | −1.38% | 548.287 K | +25.99% | 2941.60 USDT | 2865.90 USDT | 79 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2920.0 USDT | −0.42% | 478.685 K | −17.99% | 2939.2 USDT | 2870.0 USDT | 117 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130646.28 UAH | −0.35% | 360.837 K | −28.13% | 131647.34 UAH | 128208.78 UAH | 33 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2917.90 USDC | −0.37% | 360.128 K | −13.05% | 2942.26 USDC | 2865.54 USDC | 32 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2914.75 USDT | −0.49% | 356.253 K | +176.34% | 2940.44 USDT | 2867.34 USDT | 86 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2916.52 USDT | −0.56% | 333.106 K | +99.00% | 2942.89 USDT | 2866.00 USDT | 61 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11798.29 PLN | −1.08% | 332.844 K | +15.83% | 11959.81 PLN | 11676.45 PLN | 40 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04743159 BTC | −0.45% | 311.298 K | +72.12% | 0.04773500 BTC | 0.04710000 BTC | 48 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2330.5 GBP | −0.56% | 295.201 K | +267.55% | 2346.5 GBP | 2293.2 GBP | 43 | Sell |
ETHJPYEthereum / JPY | BINANCE | 455902 JPY | −0.47% | 291.198 K | +193.99% | 460018 JPY | 448838 JPY | 65 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3945.60 CAD | −1.76% | 249.114 K | −46.79% | 4034.98 CAD | 3934.98 CAD | 25 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047421 BTC | −0.88% | 237.591 K | +69.41% | 0.047871 BTC | 0.047103 BTC | 66 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4415.35 AUD | −0.54% | 229.524 K | +389.84% | 4449.30 AUD | 4350.00 AUD | 43 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2895.3 USDC | −1.20% | 227.687 K | +137.40% | 2941.3 USDC | 2875.5 USDC | 51 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3148.72 USD | −0.09% | 220.786 K | +3.53% | 3163.32 USD | 3135.00 USD | 19 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11698 PLN | −0.54% | 209.9 K | +69.12% | 11794 PLN | 11507 PLN | 30 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1323368.80 KZT | −0.13% | 208.421 K | −28.50% | 1330509.85 KZT | 1298216.18 KZT | 22 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3932.870000 SGD | −1.18% | 194.948 K | −4.94% | 3995.350000 SGD | 3894.000000 SGD | 39 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2364.72 GBP | −0.55% | 194.12 K | −11.35% | 2387.09 GBP | 2328.67 GBP | 21 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2916.15 USDT | −0.43% | 153.339 K | +151.04% | 2938.00 USDT | 2871.45 USDT | 24 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2689.90000000 EUR | −1.18% | 133.999 K | +381.38% | 2730.70000000 EUR | 2667.60000000 EUR | 31 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047380 BTC | −0.84% | 129.399 K | +16.15% | 0.047720 BTC | 0.046930 BTC | 41 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.047461 BTC | −0.43% | 102.398 K | −79.21% | 0.047699 BTC | 0.047125 BTC | 13 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0476200 BTC | −0.27% | 90.867 K | +7.52% | 0.0494590 BTC | 0.0462030 BTC | 10 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 93998.0 TRY | −1.06% | 76.038 K | +3.13% | 95469.0 TRY | 92934.0 TRY | 4 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2635.54 CHF | −1.00% | 75.575 K | −14.94% | 2663.55 CHF | 2605.00 CHF | 10 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04741 BTC | −0.59% | 72.814 K | +605.63% | 0.04768 BTC | 0.04723 BTC | 15 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2915.34947 USD | −0.56% | 72.461 K | +609.59% | 2935.16316 USD | 2873.52275 USD | 15 | Sell |
ETHZAREthereum / ZAR | BINANCE | 55430 ZAR | −0.69% | 58.98 K | +331.36% | 55876 ZAR | 54676 ZAR | 9 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04732 BTC | −0.88% | 56.877 K | +452.11% | 0.04773 BTC | 0.04722 BTC | 15 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2880.140000 USDT | −2.11% | 55.146 K | +46.13% | 2880.140000 USDT | 2880.140000 USDT | 0 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.047213340 BTC | −1.13% | 54.749 K | +50.96% | 0.047781490 BTC | 0.047213340 BTC | 12 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04740100 BTC | −0.63% | 40.595 K | +121.43% | 0.04770695 BTC | 0.04711631 BTC | 4 | Sell |
ETHEUREthereum / Euro | EXMO | 2701.70 EUR | −0.67% | 39.478 K | −40.95% | 2732.90 EUR | 2665.90 EUR | 3 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15109.0 BRL | −0.78% | 33.139 K | +23.76% | 15283.5 BRL | 14929.4 BRL | 2 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04743 BTC | −0.63% | 28.691 K | −57.56% | 0.04767 BTC | 0.04717 BTC | 4 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2917.19543 USD | −0.47% | 27.975 K | −57.97% | 2944.87804 USD | 2879.63086 USD | 4 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2690.73 EUR | −1.22% | 26.368 K | −24.16% | 2725.38 EUR | 2669.99 EUR | 1 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2308.610000 GBP | −0.96% | 24.695 K | +251.56% | 2338.320000 GBP | 2287.940000 GBP | 0 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2918.612 DAI | −0.33% | 15.277 K | +0.96% | 2942.300 DAI | 2865.745 DAI | 2 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2876.147 DAI | −1.63% | 15.155 K | −74.29% | 2916.150 DAI | 2876.147 DAI | 3 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 453680.00000000 JPY | −0.60% | 11.538 K | +1399.02% | 459010.00000000 JPY | 447360.00000000 JPY | 4 | Sell |
ETHUAHEthereum / UAH | BINANCE | 117985 UAH | −0.36% | 10.937 K | +60.57% | 118554 UAH | 116272 UAH | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2914.87 USDC | −0.23% | 10.738 K | −59.29% | 2949.98 USDC | 2867.47 USDC | 1 | Sell |
ETHEUREthereum / Euro | GEMINI | 2683.340000 EUR | −1.20% | 9.867 K | +931.27% | 2688.890000 EUR | 2674.340000 EUR | 1 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2321.30000000 GBP | −1.27% | 9.2 K | +36.08% | 2353.60000000 GBP | 2296.80000000 GBP | 3 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131000.00 UAH | −1.28% | 8.19 K | −1.64% | 132695.59 UAH | 130000.00 UAH | 1 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2913.34 DAI | −0.50% | 8.094 K | −69.11% | 2935.57 DAI | 2859.15 DAI | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2916.57 USDC | −0.40% | 6.323 K | +58.08% | 2959.99 USDC | 2869.56 USDC | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2865.4187 USDT | −2.86% | 5.212 K | +508.11% | 2931.7699 USDT | 2853.4930 USDT | 1 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2891.35 USDC | −1.44% | 1.942 K | +2042.21% | 2952.88 USDC | 2868.14 USDC | 1 | Sell |