Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3077.91 USDT | +4.57% | 7.293 B | +4.73% | 3082.23 USDT | 2931.36 USDT | 1.406 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3078.61 USDT | +4.55% | 1.012 B | −5.61% | 3082.85 USDT | 2933.06 USDT | 202.077 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3076.31 USDC | +4.48% | 636.483 M | −3.98% | 3082.59 USDC | 2932.20 USDC | 111.751 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3079.42 USDT | +4.56% | 175.29 M | −14.12% | 3082.91 USDT | 2933.00 USDT | 26.582 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04627 BTC | +2.44% | 125.67 M | −19.28% | 0.04635 BTC | 0.04480 BTC | 21.476 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3082.34 USD | +4.63% | 125.468 M | +16.30% | 3084.33 USD | 2934.76 USD | 19.81 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04633 BTC | +2.64% | 125.363 M | +20.11% | 0.04635 BTC | 0.04477 BTC | 19.813 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3079.12 USDT | +4.56% | 93.427 M | −35.73% | 3082.01 USDT | 2933.07 USDT | 18.506 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3082.77 USDT | +4.70% | 91.238 M | −16.75% | 3082.78 USDT | 2933.35 USDT | 15.876 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4260000 KRW | +4.00% | 60.604 M | −15.92% | 4265000 KRW | 4084000 KRW | 12.091 K | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046269 BTC | +2.51% | 59.306 M | −14.54% | 0.046343 BTC | 0.044755 BTC | 8.806 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3081.77 USD | +4.66% | 46.53 M | −0.62% | 3083.90 USD | 2934.12 USD | 6.023 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3077.28 USDT | +4.48% | 33.566 M | −29.50% | 3080.27 USDT | 2933.20 USDT | 7.433 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046259 BTC | +2.40% | 26.662 M | +42.32% | 0.046340 BTC | 0.044778 BTC | 5.741 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4261000 KRW | +4.05% | 26.338 M | −12.43% | 4262000 KRW | 4076000 KRW | 5.539 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3081.04 USDT | +4.23% | 25.976 M | −20.76% | 3082.62 USDT | 2923.69 USDT | 6.832 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3078.84 USDC | +4.55% | 22.715 M | −32.73% | 3083.00 USDC | 2933.34 USDC | 4.567 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3080.527 USDT | +4.61% | 19.809 M | +13.38% | 3081.767 USDT | 2933.417 USDT | 4.502 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3116.55 USDT | +4.71% | 19.037 M | −41.84% | 3118.11 USDT | 2964.15 USDT | 3.705 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3079.92 USD | +4.55% | 18.986 M | +87.97% | 3081.25 USD | 2934.07 USD | 3.774 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2840.11 EUR | +4.83% | 11.242 M | −11.18% | 2841.55 EUR | 2701.58 EUR | 2.452 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3082.2 USD | +4.63% | 9.456 M | −40.98% | 3083.2 USD | 2933.7 USD | 1.804 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3082.56 USDC | +4.25% | 8.536 M | −4.42% | 3083.36 USDC | 2923.36 USDC | 2.476 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3197.07 USDT | +4.72% | 8.023 M | −29.16% | 3198.80 USDT | 3041.29 USDT | 1.447 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3078.773931 USDC | +4.52% | 7.64 M | +7.83% | 3078.773931 USDC | 2934.726729 USDC | 1.139 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3086.80 USD | +4.66% | 7.428 M | −44.61% | 3088.00 USD | 2938.40 USD | 1.713 K | Buy |
ETHEUREthereum / Euro | BINANCE | 2840.74 EUR | +4.86% | 7.146 M | +19.17% | 2840.74 EUR | 2700.51 EUR | 1.355 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3080.00 USDT | +4.60% | 6.34 M | +5.32% | 3082.14 USDT | 2934.05 USDT | 1.255 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3079.15 USDT | +4.54% | 5.222 M | +9.86% | 3080.00 USDT | 2933.53 USDT | 783 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3079.76 USDC | +4.57% | 4.894 M | +26.34% | 3082.21 USDC | 2934.40 USDC | 1.272 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2836.18 EUR | +4.61% | 4.622 M | +5.91% | 2836.18 EUR | 2702.48 EUR | 634 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04632 BTC | +2.64% | 4.421 M | −17.63% | 0.04632 BTC | 0.04479 BTC | 554 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3078.80 USDC | +4.47% | 3.984 M | −20.50% | 3081.44 USDC | 2933.23 USDC | 656 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046322 BTC | +2.60% | 3.968 M | −13.57% | 0.046325 BTC | 0.044778 BTC | 851 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3080.50000000 USDT | +4.60% | 3.96 M | −49.84% | 3081.80000000 USDT | 2934.20000000 USDT | 843 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3082.353099 USD | +4.63% | 3.906 M | −14.96% | 3082.405309 USD | 2935.792560 USD | 850 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2838.5 EUR | +4.75% | 3.671 M | −34.51% | 2843.6 EUR | 2702.1 EUR | 814 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 99371 TRY | +4.51% | 3.422 M | −15.33% | 99416 TRY | 94729 TRY | 678 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3105.75 USD | +4.65% | 2.303 M | −15.35% | 3105.75 USD | 2954.20 USD | 356 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04628 BTC | +2.50% | 2.142 M | −33.49% | 0.04633 BTC | 0.04478 BTC | 295 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15837.37 BRL | +4.41% | 1.642 M | −32.67% | 15851.38 BRL | 15113.22 BRL | 227 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3060.20 USD | +3.87% | 1.566 M | −62.21% | 3069.20 USD | 2933.20 USD | 349 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3078.48 USDC | +4.57% | 1.508 M | +6.07% | 3078.48 USDC | 2935.79 USDC | 442 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2430.9 GBP | +4.71% | 1.272 M | +69.44% | 2430.9 GBP | 2319.2 GBP | 382 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99314.28 TRY | +4.54% | 1.17 M | −54.22% | 99481.58 TRY | 94784.73 TRY | 203 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04633018 BTC | +2.79% | 1.002 M | −13.17% | 0.04633018 BTC | 0.04477536 BTC | 190 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3056.90 USDT | +3.71% | 997.481 K | −61.55% | 3068.40 USDT | 2931.60 USDT | 261 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4190.37 CAD | +4.45% | 987.403 K | +22.56% | 4190.37 CAD | 3996.81 CAD | 127 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2432.46 GBP | +4.70% | 979.482 K | −42.25% | 2433.33 GBP | 2318.00 GBP | 152 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1398286.53 KZT | +4.57% | 875.046 K | +28.88% | 1398286.53 KZT | 1331555.71 KZT | 121 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3079.0 USDC | +4.67% | 811.198 K | −69.68% | 3080.3 USDC | 2938.7 USDC | 51 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 36.89749500 LTC | +3.48% | 742.515 K | −0.65% | 36.89749500 LTC | 35.56517100 LTC | 138 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 12153 PLN | +4.86% | 658.426 K | −20.54% | 12160 PLN | 11574 PLN | 126 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.04627146 BTC | +2.58% | 613.486 K | −29.09% | 0.04627762 BTC | 0.04484165 BTC | 120 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3078.30 USDT | +4.53% | 530.236 K | −37.04% | 3079.58 USDT | 2931.80 USDT | 79 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3078.42 USDC | +4.53% | 513.935 K | −37.24% | 3082.38 USDC | 2934.20 USDC | 85 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137660.25 UAH | +4.71% | 492.07 K | −5.50% | 137660.25 UAH | 131073.35 UAH | 72 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3078.83 USDT | +4.49% | 489.018 K | −38.67% | 3082.26 USDT | 2935.28 USDT | 85 | Buy |
ETHJPYEthereum / JPY | BINANCE | 480414 JPY | +4.61% | 466.016 K | −25.56% | 480414 JPY | 458471 JPY | 121 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12346.80 PLN | +4.61% | 416.843 K | +4.10% | 12346.80 PLN | 11788.64 PLN | 66 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046339 BTC | +3.17% | 399.458 K | −65.69% | 0.046339 BTC | 0.044787 BTC | 116 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3084.81 DAI | +4.81% | 378.776 K | −49.62% | 3084.81 DAI | 2944.08 DAI | 65 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3080.4 USDT | +4.61% | 368.456 K | −18.39% | 3080.4 USDT | 2940.0 USDT | 91 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4618.87 AUD | +4.75% | 346.124 K | −25.92% | 4618.88 AUD | 4412.44 AUD | 94 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046302 BTC | +2.51% | 343.491 K | −52.60% | 0.046306 BTC | 0.044789 BTC | 82 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2472.23 GBP | +4.45% | 297.687 K | −5.18% | 2472.23 GBP | 2364.15 GBP | 46 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046300 BTC | +2.96% | 265.938 K | +20.23% | 0.046300 BTC | 0.044730 BTC | 66 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04615 BTC | +2.74% | 252.568 K | +58.62% | 0.04625 BTC | 0.04484 BTC | 55 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3070.73793 USD | +4.54% | 244.747 K | +59.98% | 3076.90890 USD | 2946.34417 USD | 55 | Buy |
ETHEUREthereum / Euro | EXMO | 2847.74 EUR | +4.70% | 242.061 K | −1.10% | 2847.74 EUR | 2709.07 EUR | 44 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4137.760000 SGD | +4.62% | 225.574 K | +8.28% | 4137.760000 SGD | 3948.410000 SGD | 59 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3211.80 USD | +3.82% | 217.042 K | −5.42% | 3211.80 USD | 3079.18 USD | 36 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2844.00 EUR | +3.39% | 171.925 K | −33.99% | 2846.00 EUR | 2738.44 EUR | 9 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2800.00 CHF | +4.81% | 168.382 K | −58.74% | 2800.00 CHF | 2671.33 CHF | 21 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04601 BTC | +1.97% | 162.786 K | +8.00% | 0.04607 BTC | 0.04479 BTC | 32 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3049.93849 USD | +3.63% | 156.033 K | +5.20% | 3054.03225 USD | 2936.56791 USD | 32 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3080.47 DAI | +4.98% | 155.808 K | +0.41% | 3080.47 DAI | 2940.83 DAI | 2 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046360000 BTC | +2.69% | 117.652 K | −37.20% | 0.046360000 BTC | 0.044837570 BTC | 8 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3082.55 USDT | +4.66% | 109.197 K | −2.02% | 3082.55 USDT | 2934.15 USDT | 22 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2839.00000000 EUR | +4.70% | 105.114 K | −42.27% | 2839.00000000 EUR | 2703.60000000 EUR | 19 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0458340 BTC | +1.49% | 95.195 K | −20.89% | 0.0463930 BTC | 0.0441800 BTC | 18 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 99284.0 TRY | +4.42% | 62.173 K | −34.77% | 99284.0 TRY | 94739.0 TRY | 11 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57533 ZAR | +4.65% | 58.36 K | −31.71% | 57533 ZAR | 54816 ZAR | 12 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04625 BTC | +2.78% | 50.718 K | −37.45% | 0.04628 BTC | 0.04486 BTC | 9 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15830.9 BRL | +4.33% | 37.894 K | −35.48% | 15830.9 BRL | 15130.9 BRL | 3 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04637254 BTC | +2.76% | 37.678 K | −41.73% | 0.04637254 BTC | 0.04480760 BTC | 2 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 133689.09 UAH | −0.03% | 33.092 K | −4.81% | 136984.00 UAH | 130072.38 UAH | 5 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3074.830000 USDT | +4.86% | 25.66 K | −2.83% | 3074.830000 USDT | 2940.360000 USDT | 9 | Buy |
ETHEUREthereum / Euro | GEMINI | 2798.600000 EUR | +3.20% | 23.114 K | −38.34% | 2803.620000 EUR | 2714.530000 EUR | 7 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2420.000000 GBP | +4.59% | 20.072 K | −89.50% | 2420.000000 GBP | 2322.450000 GBP | 4 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3078.816 DAI | +4.54% | 18.595 K | −20.11% | 3082.162 DAI | 2937.985 DAI | 3 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2428.60000000 GBP | +4.55% | 17.632 K | −87.99% | 2428.60000000 GBP | 2325.70000000 GBP | 4 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3051.2360 USDT | +4.28% | 17.107 K | +64.73% | 3051.2360 USDT | 2924.0620 USDT | 4 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3078.59 USDC | +5.56% | 14.32 K | −69.59% | 3078.59 USDC | 2951.51 USDC | 3 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3080.00 USDC | +4.80% | 12.369 K | +31.57% | 3080.00 USDC | 2941.02 USDC | 2 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3078.032 DAI | +4.73% | 11.795 K | −36.32% | 3078.032 DAI | 3009.778 DAI | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3072.39 USDC | +4.33% | 8.905 K | −37.74% | 3079.99 USDC | 2935.86 USDC | 2 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 472149 JPY | +3.57% | 3.051 K | +60.63% | 473171 JPY | 458132 JPY | 1 | Buy |
ETHUAHEthereum / UAH | BINANCE | 123984 UAH | +3.38% | 2.195 K | −79.42% | 124000 UAH | 119925 UAH | 0 | Buy |