Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3410.00 | −3.13% | 2.19 B | +20.99% | 3548.09 | 3380.00 | 94.989 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3408.34 | −3.18% | 1.51 B | +3.53% | 3548.38 | 3381.21 | 56.573 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3413.29 | −3.05% | 752.817 M | +11.42% | 3548.23 | 3382.78 | 20.59 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3413.37 | −3.05% | 671.175 M | −3.45% | 3548.00 | 3383.13 | 33.771 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3410.38 | −3.13% | 583.705 M | +11.63% | 3547.87 | 3380.28 | 30.872 K | Sell |
ETHUSDTETHEREUM/TETHERUS | BITRUE | 3410.99 | −3.21% | 399.966 M | +30.26% | 3563.85 | 3381.27 | 47.728 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3410.99 | −3.11% | 338.917 M | +5.19% | 3547.70 | 3381.60 | 9.171 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3416.11 | −2.97% | 242.57 M | +46.65% | 3548.84 | 3381.94 | 14.412 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3408.08 | −3.19% | 134.231 M | +7.38% | 3548.10 | 3382.63 | 8.967 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3412.24 | −3.06% | 94.481 M | −7.99% | 3543.58 | 3400.00 | 1.684 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3415.54 | −2.99% | 37.336 M | −10.89% | 3547.65 | 3382.43 | 2.134 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3409.141 | −3.13% | 34.078 M | −3.55% | 3546.752 | 3382.262 | 453 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3415.51 | −2.98% | 11.774 M | +16.52% | 3547.12 | 3383.00 | 496 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3411.00 | −3.07% | 6.754 M | −43.72% | 3543.39 | 3384.72 | 407 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3412.21 | −3.07% | 5.09 M | +15.04% | 3546.57 | 3382.87 | 106 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3412.00 | −3.29% | 1.908 M | −19.84% | 3548.53 | 3382.57 | 119 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3416.50 | −2.78% | 1.249 M | −8.16% | 3549.40 | 3367.30 | 35 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3409.39 | −3.15% | 947.399 K | −9.48% | 3546.95 | 3389.90 | 10 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3398.3 | −3.60% | 374.631 K | −84.00% | 3546.7 | 3387.8 | 12 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3410.45 | −3.10% | 126.964 K | +51.20% | 3545.85 | 3386.60 | 4 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3432.0214 | −2.85% | 80.784 K | −6.58% | 3532.6967 | 3336.2104 | 5 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3400.000000 | −3.45% | 25.327 K | −71.50% | 3546.210000 | 3400.000000 | 1 | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3415.21 | −2.98% | — | — | 3547.77 | 3382.47 | 15.151 K | Sell |