Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2929.15 USDT | +0.57% | 337.764 M | −60.83% | 2943.73 USDT | 2901.17 USDT | 46.347 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 2928.98 USDT | +0.57% | 162.265 M | −54.31% | 2943.59 USDT | 2901.33 USDT | 22.736 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 2929.08 USDT | +0.57% | 112.213 M | −41.22% | 2943.87 USDT | 2901.83 USDT | 9.92 K | Sell |
ETHUSDTEthereum/Tether | OKX | 2929.01 USDT | +0.56% | 90.193 M | −67.43% | 2943.92 USDT | 2901.60 USDT | 14.615 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2928.97 USDT | +0.57% | 85.225 M | −56.07% | 2943.67 USDT | 2901.16 USDT | 10.756 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 2929.28 USDT | +0.58% | 71.138 M | −67.88% | 2943.53 USDT | 2901.77 USDT | 8.296 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2929.48 USDT | +0.15% | 70.266 M | −50.05% | 2943.73 USDT | 2901.17 USDT | 16.836 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2929.04 USDT | +0.57% | 54.931 M | −50.36% | 2943.60 USDT | 2901.07 USDT | 7.878 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2929.33 USDT | +0.58% | 32.798 M | −25.43% | 2943.50 USDT | 2901.45 USDT | 5.591 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2928.42 USDT | +0.52% | 18.316 M | −45.32% | 2942.17 USDT | 2900.29 USDT | 4.115 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2928.88 USDT | +0.14% | 9.382 M | −65.65% | 2943.21 USDT | 2901.79 USDT | 2.087 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 2929.25 USDT | +0.58% | 8.325 M | −49.38% | 2943.66 USDT | 2901.25 USDT | 1.187 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2929.453 USDT | +0.58% | 7.766 M | −53.79% | 2942.955 USDT | 2902.421 USDT | 971 | Sell |
ETHUSDTEther / Tether | COINBASE | 2930.19 USDT | +0.60% | 4.526 M | −82.63% | 2943.53 USDT | 2901.72 USDT | 653 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2929.66 USDT | +0.63% | 2.19 M | −55.86% | 2942.78 USDT | 2901.61 USDT | 298 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2929.32 USDT | +0.58% | 1.165 M | −47.58% | 2942.99 USDT | 2901.91 USDT | 173 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2929.97 USDT | +0.61% | 838.235 K | −72.35% | 2941.24 USDT | 2903.71 USDT | 95 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2933.9 USDT | +0.89% | 574.121 K | +2.58% | 2935.7 USDT | 2909.5 USDT | 16 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2927.90 USDT | +0.46% | 282.625 K | −87.39% | 2942.00 USDT | 2899.90 USDT | 33 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2932.58 USDT | +0.64% | 144.553 K | −76.43% | 2942.89 USDT | 2903.03 USDT | 16 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2929.65 USDT | +0.55% | 132.616 K | −45.64% | 2941.67 USDT | 2904.14 USDT | 18 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2930.10 USDT | +0.62% | 75.004 K | −26.88% | 2940.30 USDT | 2903.60 USDT | 14 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2920.420000 USDT | −0.15% | 18.06 K | +612.73% | 2920.420000 USDT | 2920.420000 USDT | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2923.7211 USDT | +0.45% | 1.35 K | −62.15% | 2944.8492 USDT | 2894.2490 USDT | 0 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 2929.15 USDT | +0.57% | 0 | — | 2943.50 USDT | 2901.21 USDT | 3.224 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2929.04 USDT | +0.66% | — | — | 2943.91 USDT | 2901.20 USDT | 5.478 K | Sell |