Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3067.44 USDT | +0.17% | 1.05 B | +32.70% | 3129.85 USDT | 3021.34 USDT | 154.835 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3067.16 USDT | +0.15% | 448.487 M | +48.50% | 3130.26 USDT | 3022.00 USDT | 60.812 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3067.60 USDT | +0.18% | 322.309 M | +34.38% | 3130.32 USDT | 3020.00 USDT | 49.292 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3067.07 USDT | +0.17% | 301.012 M | +58.47% | 3129.57 USDT | 3023.48 USDT | 38.334 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3066.93 USDT | +0.16% | 255.861 M | +47.19% | 3129.79 USDT | 3021.56 USDT | 36.952 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3066.68 USDT | +0.14% | 176.378 M | +1.73% | 3130.09 USDT | 3023.00 USDT | 31.127 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3066.50 USDT | −0.73% | 170.452 M | +10.97% | 3129.86 USDT | 3025.00 USDT | 37.179 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3067.43 USDT | +0.17% | 159.595 M | −4.20% | 3129.88 USDT | 3022.00 USDT | 24.39 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3067.65 USDT | +0.20% | 137.13 M | +9.85% | 3129.59 USDT | 3022.07 USDT | 19.557 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3065.39 USDT | +0.06% | 41.431 M | +36.06% | 3129.17 USDT | 3029.18 USDT | 5.19 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3066.67 USDT | −0.74% | 41.006 M | +41.17% | 3129.59 USDT | 3023.01 USDT | 9.607 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3067.59 USDT | +0.13% | 22.778 M | +47.69% | 3129.42 USDT | 3021.83 USDT | 2.355 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3066.127 USDT | +0.14% | 20.244 M | +48.79% | 3129.531 USDT | 3022.063 USDT | 3.475 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3068.15 USDT | +0.18% | 19.203 M | +30.85% | 3129.91 USDT | 3021.76 USDT | 2.794 K | Strong sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3067.12 USDT | +0.16% | 5.898 M | +28.20% | 3129.08 USDT | 3024.97 USDT | 782 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3067.81 USDT | +0.20% | 3.827 M | +39.81% | 3126.82 USDT | 3025.79 USDT | 218 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3069.14 USDT | +0.22% | 2.94 M | +20.40% | 3129.85 USDT | 3024.06 USDT | 412 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3059.80 USDT | +0.06% | 938.444 K | +95.57% | 3125.50 USDT | 3024.10 USDT | 72 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3069.81 USDT | +0.22% | 732.996 K | +35.46% | 3128.18 USDT | 3027.57 USDT | 64 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3064.1 USDT | −0.05% | 478.068 K | +38.51% | 3129.2 USDT | 3022.2 USDT | 84 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3060.79 USDT | −0.08% | 406.108 K | +14.30% | 3129.50 USDT | 2900.00 USDT | 52 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3064.75 USDT | +0.05% | 99.711 K | −18.83% | 3128.30 USDT | 3032.70 USDT | 14 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3117.540000 USDT | +1.10% | 74.262 K | −56.76% | 3120.110000 USDT | 3055.190000 USDT | 24 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3081.0954 USDT | +0.20% | 6.808 K | −68.39% | 3110.8553 USDT | 3049.7300 USDT | 1 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3066.09 USDT | +0.13% | 0 | — | 3129.85 USDT | 3023.50 USDT | 21.145 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3068.30 USDT | +0.19% | — | — | 3129.90 USDT | 3021.57 USDT | 21.031 K | Sell |