Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3734.19 USDT | −1.46% | 2.965 B | −19.97% | 3813.69 USDT | 3720.01 USDT | 167.73 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3734.70 USDT | −1.50% | 922.975 M | −24.61% | 3813.52 USDT | 3721.49 USDT | 64.416 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3734.83 USDT | −1.46% | 898.334 M | −21.35% | 3813.92 USDT | 3721.27 USDT | 57.842 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3734.73 USDT | −1.49% | 882.301 M | +54.99% | 3813.00 USDT | 3721.72 USDT | 29.03 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3734.17 USDT | −1.46% | 877.738 M | +31.59% | 3813.37 USDT | 3721.01 USDT | 40.484 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3733.95 USDT | −1.19% | 439.314 M | −0.98% | 3840.00 USDT | 3681.49 USDT | 65.802 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3734.59 USDT | −1.46% | 429.057 M | −39.86% | 3813.34 USDT | 3721.12 USDT | 26.155 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3734.10 USDT | −1.51% | 225.609 M | −5.50% | 3813.68 USDT | 3722.37 USDT | 16.792 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3734.04 USDT | −1.51% | 224.275 M | −15.74% | 3813.60 USDT | 3721.25 USDT | 14.823 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3734.20 USDT | −1.11% | 76.988 M | −32.61% | 3841.43 USDT | 3681.05 USDT | 10.273 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3731.14 USDT | −1.57% | 55.533 M | −2.29% | 3813.20 USDT | 3720.10 USDT | 1.541 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3730.903 USDT | −1.54% | 54.762 M | +12.59% | 3812.447 USDT | 3725.000 USDT | 3.945 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3732.33 USDT | −1.50% | 44.047 M | −15.46% | 3812.43 USDT | 3720.00 USDT | 3.948 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3734.16 USDT | −1.49% | 37.148 M | −2.47% | 3813.59 USDT | 3720.80 USDT | 2.524 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3732.65 USDT | −1.51% | 17.204 M | −28.45% | 3809.42 USDT | 3725.20 USDT | 640 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3733.38 USDT | −1.48% | 15.687 M | −24.84% | 3811.18 USDT | 3721.19 USDT | 846 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3732.49 USDT | −1.47% | 7.193 M | +31.04% | 3799.99 USDT | 3731.64 USDT | 302 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3734.39 USDT | −1.46% | 5.355 M | −0.25% | 3811.02 USDT | 3730.65 USDT | 421 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3716.50 USDT | −1.92% | 4.268 M | −10.08% | 3807.50 USDT | 3710.40 USDT | 372 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3732.5 USDT | −1.56% | 1.507 M | −10.56% | 3809.3 USDT | 3723.6 USDT | 85 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3730.89 USDT | −1.38% | 980.038 K | −19.25% | 3800.00 USDT | 3721.06 USDT | 87 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3765.070000 USDT | −0.83% | 109.027 K | +56.57% | 3796.250000 USDT | 3725.930000 USDT | 4 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3733.45 USDT | −1.47% | 76.588 K | −65.32% | 3807.85 USDT | 3727.05 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3741.6479 USDT | −0.96% | 70.332 K | −14.74% | 3804.8799 USDT | 3699.5546 USDT | 7 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3733.96 USDT | −1.47% | 0 | — | 3813.63 USDT | 3720.42 USDT | 21.625 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3733.68 USDT | −1.48% | — | — | 3813.18 USDT | 3721.83 USDT | 21.924 K | Buy |