Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3749.75 USDT | +0.32% | 2.804 B | +30.36% | 3949.29 USDT | 3723.00 USDT | 608.062 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3759.71 USDT | +0.55% | 880.205 M | +13.14% | 3949.65 USDT | 3730.00 USDT | 194.656 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3750.81 USDT | +0.34% | 834.186 M | +18.70% | 3948.05 USDT | 3730.12 USDT | 187.77 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3754.06 USDT | +0.41% | 820.059 M | +27.49% | 3948.06 USDT | 3732.58 USDT | 173.332 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3760.56 USDT | +0.61% | 648.315 M | +77.66% | 3947.85 USDT | 3730.55 USDT | 162.96 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3752.58 USDT | +0.38% | 471.979 M | +27.87% | 3948.07 USDT | 3730.11 USDT | 105.371 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3753.73 USDT | −1.60% | 393.265 M | +14.40% | 3827.77 USDT | 3734.54 USDT | 7.53 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3760.45 USDT | +0.60% | 220.751 M | +28.24% | 3948.00 USDT | 3722.92 USDT | 48.368 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3751.63 USDT | +0.33% | 209.698 M | +24.34% | 3949.12 USDT | 3730.10 USDT | 47.138 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3751.71 USDT | −1.65% | 69.569 M | +29.26% | 3827.07 USDT | 3735.47 USDT | 1.367 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3750.62 USDT | +0.33% | 41.333 M | +3.91% | 3941.66 USDT | 3733.66 USDT | 8.164 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3753.202 USDT | +0.38% | 40.93 M | −28.02% | 3947.782 USDT | 3735.000 USDT | 8.844 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3752.90 USDT | +0.36% | 37.574 M | +4.24% | 3949.03 USDT | 3731.96 USDT | 8.099 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3750.68 USDT | +0.30% | 35.031 M | +15.63% | 3948.49 USDT | 3731.15 USDT | 7.386 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3761.31 USDT | +0.61% | 14.823 M | +36.47% | 3946.52 USDT | 3732.26 USDT | 3.256 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3747.43 USDT | +0.21% | 14.532 M | +39.06% | 3945.15 USDT | 3728.32 USDT | 3.087 K | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3748.00 USDT | +0.24% | 4.343 M | −13.79% | 3941.99 USDT | 3738.54 USDT | 873 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3754.19 USDT | +0.33% | 3.849 M | +48.49% | 3945.90 USDT | 3725.52 USDT | 916 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3733.40 USDT | −0.30% | 2.865 M | −7.51% | 3945.50 USDT | 3659.90 USDT | 658 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3745.8 USDT | +0.13% | 1.27 M | +6.49% | 3946.0 USDT | 3740.0 USDT | 267 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3741.68 USDT | +0.37% | 916.416 K | +11.94% | 3939.86 USDT | 3707.10 USDT | 203 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3804.280000 USDT | +1.69% | 121.216 K | +210.56% | 3939.300000 USDT | 3760.270000 USDT | 23 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3780.45 USDT | +1.08% | 112.165 K | +52.95% | 3942.80 USDT | 3740.85 USDT | 24 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3798.8260 USDT | +2.34% | 74.277 K | +34.98% | 3916.0000 USDT | 3716.8293 USDT | 17 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3752.06 USDT | +0.35% | 0 | — | 3948.09 USDT | 3725.71 USDT | 99.867 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3757.01 USDT | +0.46% | — | — | 3948.15 USDT | 3668.70 USDT | 106.123 K | Buy |