Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3750.79 USDT | −1.06% | 2.746 B | −19.77% | 3813.69 USDT | 3750.78 USDT | 77.314 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3752.03 USDT | −1.03% | 1.017 B | +141.94% | 3813.00 USDT | 3751.02 USDT | 21.071 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3751.58 USDT | −1.05% | 943.955 M | −19.27% | 3813.52 USDT | 3750.82 USDT | 27.953 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3752.36 USDT | −1.00% | 899.55 M | −15.50% | 3813.92 USDT | 3750.00 USDT | 23.014 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3751.37 USDT | −1.04% | 877.919 M | +42.92% | 3813.37 USDT | 3751.37 USDT | 15.456 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3752.10 USDT | −0.71% | 476.78 M | +23.13% | 3840.00 USDT | 3681.49 USDT | 49.764 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3751.50 USDT | −1.02% | 438.319 M | −36.76% | 3813.34 USDT | 3751.25 USDT | 12.053 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3752.00 USDT | −1.03% | 238.578 M | +12.16% | 3813.68 USDT | 3751.01 USDT | 9.093 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3750.97 USDT | −1.06% | 224.787 M | −11.90% | 3813.60 USDT | 3750.97 USDT | 7.052 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3751.24 USDT | −0.66% | 86.77 M | −15.64% | 3841.43 USDT | 3681.05 USDT | 8.382 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3752.40 USDT | −1.01% | 57.004 M | +6.27% | 3813.20 USDT | 3751.52 USDT | 698 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3753.641 USDT | −0.94% | 52.734 M | +18.40% | 3812.447 USDT | 3752.530 USDT | 1.543 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3750.16 USDT | −1.03% | 46.819 M | +0.10% | 3812.43 USDT | 3750.15 USDT | 1.591 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3751.09 USDT | −1.04% | 37.624 M | +2.83% | 3813.59 USDT | 3750.89 USDT | 1.2 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3752.38 USDT | −0.99% | 21.338 M | +11.17% | 3809.42 USDT | 3751.86 USDT | 348 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3752.87 USDT | −0.96% | 17.153 M | −9.15% | 3811.18 USDT | 3751.72 USDT | 381 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3753.62 USDT | −0.91% | 7.297 M | +49.18% | 3799.99 USDT | 3752.36 USDT | 158 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3753.32 USDT | −0.97% | 5.586 M | +12.15% | 3811.02 USDT | 3753.32 USDT | 213 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3766.30 USDT | −0.60% | 4.185 M | +6.33% | 3807.50 USDT | 3762.30 USDT | 123 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3754.4 USDT | −0.98% | 1.688 M | +29.66% | 3809.3 USDT | 3752.5 USDT | 19 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3746.64 USDT | −0.94% | 1.17 M | +19.66% | 3800.00 USDT | 3728.18 USDT | 49 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3792.680000 USDT | −0.11% | 116.906 K | +149.01% | 3796.250000 USDT | 3782.660000 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3752.80 USDT | −0.96% | 82.748 K | −64.31% | 3807.85 USDT | 3752.50 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3795.8350 USDT | +0.48% | 67.596 K | −9.47% | 3804.8799 USDT | 3765.6597 USDT | 3 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3751.73 USDT | −1.00% | 0 | — | 3813.63 USDT | 3751.17 USDT | 9.929 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3750.86 USDT | −1.03% | — | — | 3813.18 USDT | 3750.86 USDT | 8.628 K | Buy |