Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3006.48 USDT | +0.03% | 807.41 M | −6.01% | 3038.15 USDT | 2978.40 USDT | 190.688 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3005.92 USDT | 0.00% | 386.013 M | −5.81% | 3038.64 USDT | 2978.08 USDT | 91.053 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3005.93 USDT | +0.00% | 298.499 M | +18.19% | 3038.17 USDT | 2978.58 USDT | 77.379 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3006.39 USDT | +0.03% | 246.124 M | −6.99% | 3038.40 USDT | 2978.27 USDT | 54.285 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3005.76 USDT | +0.01% | 234.741 M | +2.39% | 3038.00 USDT | 2978.29 USDT | 56.922 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3007.67 USDT | +0.06% | 188.091 M | −7.04% | 3038.20 USDT | 2978.24 USDT | 43.909 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3006.19 USDT | −0.02% | 143.302 M | −0.48% | 3013.04 USDT | 2992.45 USDT | 991 | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3006.50 USDT | +0.02% | 119.03 M | −7.71% | 3038.38 USDT | 2978.26 USDT | 27.72 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3007.48 USDT | +0.06% | 99.805 M | −37.58% | 3038.05 USDT | 2978.40 USDT | 20.131 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3002.10 USDT | −0.10% | 33.935 M | −2.44% | 3037.52 USDT | 2976.50 USDT | 7.755 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3005.74 USDT | −0.03% | 30.723 M | −22.91% | 3012.93 USDT | 2992.27 USDT | 182 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3006.113 USDT | +0.02% | 17.08 M | −8.65% | 3035.828 USDT | 2979.074 USDT | 4.448 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3006.91 USDT | +0.04% | 16.86 M | +0.09% | 3038.15 USDT | 2978.51 USDT | 4.139 K | Strong sell |
ETHUSDTEther / Tether | COINBASE | 3005.87 USDT | −0.01% | 14.717 M | −25.76% | 3038.29 USDT | 2978.54 USDT | 3.15 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3004.64 USDT | −0.03% | 4.608 M | −3.70% | 3038.07 USDT | 2979.05 USDT | 1.071 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3007.09 USDT | +0.05% | 3.225 M | +27.30% | 3037.29 USDT | 2978.94 USDT | 769 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3007.11 USDT | +0.08% | 3.163 M | +72.34% | 3036.46 USDT | 2981.00 USDT | 563 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3001.40 USDT | −0.51% | 1.793 M | +202.27% | 3040.40 USDT | 2971.10 USDT | 553 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3006.1 USDT | −0.05% | 880.057 K | +53.63% | 3034.6 USDT | 2978.3 USDT | 218 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3006.52 USDT | −0.12% | 622.111 K | +66.72% | 3037.74 USDT | 2979.37 USDT | 170 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3001.55 USDT | +0.01% | 270.65 K | +18.71% | 3036.90 USDT | 2978.80 USDT | 78 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3004.10 USDT | −0.07% | 97.925 K | +15.62% | 3037.70 USDT | 2978.35 USDT | 24 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3013.2608 USDT | −0.40% | 42.372 K | +652.05% | 3044.4529 USDT | 2979.7180 USDT | 2 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3001.110000 USDT | −0.41% | 23.802 K | −68.37% | 3012.120000 USDT | 2988.180000 USDT | 2 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3005.99 USDT | +0.02% | 0 | — | 3038.04 USDT | 2978.40 USDT | 25.162 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3006.96 USDT | +0.02% | — | — | 3037.68 USDT | 2978.22 USDT | 21.012 K | Sell |