Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3732.14 USDT | −1.52% | 2.764 B | −29.40% | 3813.69 USDT | 3720.01 USDT | 186.809 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3733.35 USDT | −1.53% | 876.552 M | −31.09% | 3813.52 USDT | 3721.49 USDT | 73.055 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3732.02 USDT | −1.54% | 842.127 M | −30.67% | 3813.92 USDT | 3721.27 USDT | 64.435 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3733.33 USDT | −1.49% | 831.957 M | +15.45% | 3813.37 USDT | 3721.01 USDT | 44.732 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3732.68 USDT | −1.54% | 812.973 M | +28.39% | 3813.00 USDT | 3721.72 USDT | 30.34 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3732.41 USDT | −1.23% | 415.067 M | −11.53% | 3840.00 USDT | 3681.49 USDT | 69.609 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3732.60 USDT | −1.51% | 413.406 M | −43.55% | 3813.34 USDT | 3721.12 USDT | 29.349 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3732.20 USDT | −1.56% | 214.921 M | −22.89% | 3813.60 USDT | 3721.25 USDT | 16.742 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3731.99 USDT | −1.56% | 210.894 M | −17.47% | 3813.68 USDT | 3722.37 USDT | 18.739 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3733.56 USDT | −1.13% | 71.775 M | −40.06% | 3841.43 USDT | 3681.05 USDT | 10.796 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3732.803 USDT | −1.49% | 54.401 M | +7.49% | 3812.447 USDT | 3725.000 USDT | 4.542 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3732.32 USDT | −1.54% | 50.409 M | −18.65% | 3813.20 USDT | 3720.10 USDT | 1.679 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3729.09 USDT | −1.59% | 43.371 M | −19.31% | 3812.43 USDT | 3720.00 USDT | 4.7 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3732.07 USDT | −1.54% | 35.538 M | −10.90% | 3813.59 USDT | 3720.80 USDT | 2.828 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3733.06 USDT | −1.50% | 15.815 M | −38.38% | 3809.42 USDT | 3725.20 USDT | 729 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3733.14 USDT | −1.49% | 14.742 M | −32.59% | 3811.18 USDT | 3721.19 USDT | 953 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3735.02 USDT | −1.40% | 6.334 M | −0.47% | 3799.99 USDT | 3727.24 USDT | 311 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3734.25 USDT | −1.47% | 5.193 M | −6.21% | 3811.02 USDT | 3726.93 USDT | 476 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3727.50 USDT | −1.63% | 4.216 M | −12.58% | 3807.50 USDT | 3710.40 USDT | 409 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3743.5 USDT | −1.27% | 1.433 M | −18.61% | 3809.3 USDT | 3723.6 USDT | 87 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3714.82 USDT | −1.81% | 941.064 K | −24.35% | 3800.00 USDT | 3711.44 USDT | 99 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3741.220000 USDT | −1.46% | 114.102 K | +63.86% | 3796.250000 USDT | 3725.930000 USDT | 6 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3731.40 USDT | −1.52% | 70.398 K | −68.20% | 3807.85 USDT | 3727.05 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3741.6479 USDT | −0.96% | 69.768 K | −16.07% | 3804.8799 USDT | 3699.5546 USDT | 7 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3732.00 USDT | −1.52% | 0 | — | 3813.63 USDT | 3720.42 USDT | 23.865 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3733.00 USDT | −1.50% | — | — | 3813.18 USDT | 3721.83 USDT | 24.31 K | Buy |