Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3064.38 USDT | −2.30% | 1.032 B | +52.10% | 3221.40 USDT | 3056.61 USDT | 274.151 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3062.54 USDT | −2.36% | 364.988 M | +54.51% | 3222.00 USDT | 3056.16 USDT | 95.232 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3064.09 USDT | −2.31% | 301.438 M | +53.17% | 3221.97 USDT | 3055.47 USDT | 78.595 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3065.19 USDT | −2.27% | 260.723 M | +89.40% | 3221.18 USDT | 3057.18 USDT | 69.692 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3063.50 USDT | −2.31% | 213.602 M | +48.92% | 3221.29 USDT | 3057.24 USDT | 53.569 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3062.46 USDT | −3.09% | 184.178 M | +52.98% | 3221.38 USDT | 3056.61 USDT | 56.36 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3065.98 USDT | −2.25% | 168.301 M | +51.30% | 3221.00 USDT | 3058.00 USDT | 35.222 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3063.32 USDT | −2.32% | 152.081 M | −36.68% | 3221.78 USDT | 3056.64 USDT | 21.597 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3063.45 USDT | −2.32% | 145.94 M | +29.08% | 3222.62 USDT | 3056.88 USDT | 36.59 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3064.15 USDT | −2.30% | 35.141 M | +21.04% | 3219.00 USDT | 3057.74 USDT | 7.941 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3066.14 USDT | −2.98% | 34.92 M | +29.62% | 3220.82 USDT | 3057.18 USDT | 10.668 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3063.33 USDT | −2.37% | 20.088 M | +81.97% | 3221.73 USDT | 3057.15 USDT | 5.123 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3063.333 USDT | −2.32% | 14.969 M | +11.75% | 3220.620 USDT | 3060.000 USDT | 3.854 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3063.20 USDT | −2.36% | 5.832 M | +53.30% | 3220.00 USDT | 3056.63 USDT | 1.492 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3065.91 USDT | −2.22% | 4.67 M | +264.61% | 3217.87 USDT | 3060.05 USDT | 1.193 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3062.93 USDT | −2.32% | 2.904 M | +44.70% | 3218.85 USDT | 3058.91 USDT | 722 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3069.69 USDT | −2.15% | 906.179 K | +139.74% | 3219.00 USDT | 3059.53 USDT | 239 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3069.10 USDT | −2.21% | 902.87 K | +84.93% | 3222.00 USDT | 3057.40 USDT | 260 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3061.95 USDT | −2.45% | 503.682 K | +283.56% | 3219.55 USDT | 3054.00 USDT | 108 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3063.4 USDT | −2.34% | 410.283 K | +148.63% | 3219.1 USDT | 3060.7 USDT | 124 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3063.140000 USDT | −1.74% | 171.757 K | +169246.25% | 3153.820000 USDT | 3063.140000 USDT | 2 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3063.70 USDT | −2.29% | 140.55 K | +41.06% | 3216.95 USDT | 3060.65 USDT | 37 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3087.9010 USDT | −1.59% | 21.941 K | +30.42% | 3236.8760 USDT | 3087.9010 USDT | 2 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3062.60 USDT | −2.35% | 0 | — | 3221.30 USDT | 3056.61 USDT | 32.851 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3062.85 USDT | −2.35% | — | — | 3221.16 USDT | 3056.02 USDT | 37.242 K | Sell |