Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3754.63 USDT | −0.92% | 3.024 B | −15.95% | 3813.69 USDT | 3720.01 USDT | 140.482 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3753.03 USDT | −1.00% | 942.305 M | +86.53% | 3813.00 USDT | 3721.72 USDT | 26.702 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3753.47 USDT | −1.00% | 909.547 M | −25.29% | 3813.52 USDT | 3721.49 USDT | 50.734 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3755.29 USDT | −0.91% | 878.565 M | +34.89% | 3813.37 USDT | 3721.01 USDT | 34.106 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3753.70 USDT | −0.97% | 878.55 M | −21.49% | 3813.92 USDT | 3721.27 USDT | 43.126 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3752.58 USDT | −0.70% | 454.105 M | +7.73% | 3840.00 USDT | 3681.49 USDT | 60.758 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3754.51 USDT | −0.94% | 427.401 M | −39.36% | 3813.34 USDT | 3721.12 USDT | 21.262 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3755.00 USDT | −0.96% | 231.444 M | +0.73% | 3813.68 USDT | 3722.37 USDT | 14.868 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3754.85 USDT | −0.96% | 221.357 M | −16.33% | 3813.60 USDT | 3721.25 USDT | 12.146 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3752.92 USDT | −0.61% | 78.354 M | −29.79% | 3841.43 USDT | 3681.05 USDT | 9.607 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3755.17 USDT | −0.93% | 55.385 M | −1.04% | 3813.20 USDT | 3720.10 USDT | 1.181 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3752.504 USDT | −0.97% | 54.244 M | +13.72% | 3812.447 USDT | 3725.000 USDT | 3.279 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3749.72 USDT | −1.04% | 44.483 M | −11.73% | 3812.43 USDT | 3720.00 USDT | 2.947 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3752.87 USDT | −0.99% | 37.038 M | −1.62% | 3813.59 USDT | 3720.80 USDT | 2.087 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3750.58 USDT | −1.04% | 19.473 M | −9.25% | 3809.42 USDT | 3725.20 USDT | 536 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3755.22 USDT | −0.90% | 16.197 M | −19.42% | 3811.18 USDT | 3721.19 USDT | 689 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3750.96 USDT | −0.98% | 7.567 M | +52.35% | 3799.99 USDT | 3735.31 USDT | 262 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3753.00 USDT | −0.97% | 5.449 M | +5.28% | 3811.02 USDT | 3730.74 USDT | 336 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3746.60 USDT | −1.12% | 4.25 M | −3.45% | 3807.50 USDT | 3710.40 USDT | 272 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3750.0 USDT | −1.10% | 1.496 M | −8.89% | 3809.3 USDT | 3723.6 USDT | 63 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3731.61 USDT | −1.36% | 1.04 M | −8.04% | 3800.00 USDT | 3721.06 USDT | 72 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3770.370000 USDT | −0.69% | 95.043 K | +37.81% | 3796.250000 USDT | 3725.930000 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3753.40 USDT | −0.94% | 78.856 K | −64.38% | 3807.85 USDT | 3727.05 USDT | 5 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3760.6605 USDT | −0.45% | 65.895 K | −18.33% | 3804.8799 USDT | 3699.5546 USDT | 5 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3752.51 USDT | −0.98% | 0 | — | 3813.63 USDT | 3720.42 USDT | 18.209 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3753.42 USDT | −0.96% | — | — | 3813.18 USDT | 3721.83 USDT | 15.114 K | Buy |